Lucidum Coin Historical Data

LUCIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0765
+1.40%
$ 16.07 million $ 27,295
Jul 4, 10 PM $ 0.0755
-1.14%
$ 15.85 million $ 27,901
Jul 4, 9 PM $ 0.0764
+0.12%
$ 16.04 million $ 28,046
Jul 4, 8 PM $ 0.0763
+1.12%
$ 16.02 million $ 28,191
Jul 4, 7 PM $ 0.0754
-1.10%
$ 15.84 million $ 49,068
Jul 4, 6 PM $ 0.0763
-0.17%
$ 16.01 million $ 48,784
Jul 4, 5 PM $ 0.0764
+0.36%
$ 16.04 million $ 48,725
Jul 4, 4 PM $ 0.0761
-0.16%
$ 15.98 million $ 48,588
Jul 4, 3 PM $ 0.0762
+0.29%
$ 16.01 million $ 48,339
Jul 4, 2 PM $ 0.076
+0.19%
$ 15.96 million $ 48,068
Jul 4, 1 PM $ 0.0758
+0.06%
$ 15.93 million $ 49,123
Jul 4, 12 PM $ 0.0758
-0.36%
$ 15.92 million $ 48,926
Jul 4, 11 AM $ 0.0761
+0.12%
$ 15.97 million $ 55,679
Jul 4, 10 AM $ 0.076
-0.30%
$ 15.95 million $ 55,511
Jul 4, 9 AM $ 0.0762
+0.48%
$ 16.01 million $ 58,575
Jul 4, 8 AM $ 0.0759
+0.89%
$ 15.93 million $ 55,011
Jul 4, 7 AM $ 0.0752
-0.01%
$ 15.79 million $ 60,028
Jul 4, 6 AM $ 0.0752
+1.57%
$ 15.79 million $ 60,298
Jul 4, 5 AM $ 0.074
-2.02%
$ 15.55 million $ 59,278
Jul 4, 4 AM $ 0.0756
+0.13%
$ 15.87 million $ 59,595
Jul 4, 3 AM $ 0.0755
+0.16%
$ 15.85 million $ 60,065
Jul 4, 2 AM $ 0.0753
+0.13%
$ 15.82 million $ 60,879
Jul 4, 1 AM $ 0.0752
-0.42%
$ 15.79 million $ 61,313
Jul 4, 12 AM $ 0.0755
+0.12%
$ 15.86 million $ 62,390
Jul 3, 11 PM $ 0.0754
+0.17%
$ 15.84 million $ 63,267
Jul 3, 10 PM $ 0.0753
+0.02%
$ 15.81 million $ 63,354
Jul 3, 9 PM $ 0.0753
+0.10%
$ 15.81 million $ 63,103
Jul 3, 8 PM $ 0.0752
-0.31%
$ 15.79 million $ 62,339
Jul 3, 7 PM $ 0.0754
+2.54%
$ 15.84 million $ 42,087
Jul 3, 6 PM $ 0.0736
+0.20%
$ 15.45 million $ 44,207
Jul 3, 5 PM $ 0.0734
-1.83%
$ 15.41 million $ 45,455
Jul 3, 4 PM $ 0.0748
+2.17%
$ 15.71 million $ 45,672
Jul 3, 3 PM $ 0.0732
-2.14%
$ 15.37 million $ 46,194
Jul 3, 2 PM $ 0.0748
-0.03%
$ 15.71 million $ 46,285
Jul 3, 1 PM $ 0.0748
+0.42%
$ 15.71 million $ 46,351
Jul 3, 12 PM $ 0.0745
-0.50%
$ 15.65 million $ 47,411
Jul 3, 11 AM $ 0.0749
+1.25%
$ 15.72 million $ 43,592
Jul 3, 10 AM $ 0.0739
+0.33%
$ 15.53 million $ 41,147
Jul 3, 9 AM $ 0.0737
+1.50%
$ 15.48 million $ 40,865
Jul 3, 8 AM $ 0.0726
+1.04%
$ 15.25 million $ 34,509
Jul 3, 7 AM $ 0.0719
+0.22%
$ 15.09 million $ 28,386
Jul 3, 6 AM $ 0.0717
-0.05%
$ 15.05 million $ 27,836
Jul 3, 5 AM $ 0.0717
-0.41%
$ 15.06 million $ 27,549
Jul 3, 4 AM $ 0.072
-0.11%
$ 15.13 million $ 32,027
Jul 3, 3 AM $ 0.0721
+0.36%
$ 15.13 million $ 31,436
Jul 3, 2 AM $ 0.0718
+0.04%
$ 15.08 million $ 30,687
Jul 3, 1 AM $ 0.0718
+0.63%
$ 15.07 million $ 31,415
Jul 3, 12 AM $ 0.0713
-0.17%
$ 14.98 million $ 31,328
Jul 2, 11 PM $ 0.0714
+0.24%
$ 15 million $ 30,064
Jul 2, 10 PM $ 0.071
-0.52%
$ 14.9 million $ 29,609