Lucidum Coin Historical Data

LUCIC Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0877
+1.14%
$ 18.41 million $ 22,006
May 18, 6 PM $ 0.0867
-0.40%
$ 18.2 million $ 22,629
May 18, 5 PM $ 0.087
+0.01%
$ 18.27 million $ 23,791
May 18, 4 PM $ 0.087
+0.43%
$ 18.27 million $ 23,815
May 18, 3 PM $ 0.0867
+0.12%
$ 18.21 million $ 23,847
May 18, 2 PM $ 0.0866
-0.51%
$ 18.18 million $ 23,258
May 18, 1 PM $ 0.087
-0.49%
$ 18.27 million $ 21,972
May 18, 12 PM $ 0.0875
+0.28%
$ 18.37 million $ 20,836
May 18, 11 AM $ 0.0872
+0.45%
$ 18.32 million $ 20,098
May 18, 10 AM $ 0.0868
-0.17%
$ 18.24 million $ 18,791
May 18, 9 AM $ 0.087
-0.08%
$ 18.27 million $ 18,776
May 18, 8 AM $ 0.0871
-0.27%
$ 18.29 million $ 18,750
May 18, 7 AM $ 0.0873
+0.24%
$ 18.34 million $ 18,807
May 18, 6 AM $ 0.0871
-0.14%
$ 18.29 million $ 19,643
May 18, 5 AM $ 0.0873
-0.18%
$ 18.34 million $ 18,280
May 18, 4 AM $ 0.0875
+0.06%
$ 18.37 million $ 19,401
May 18, 3 AM $ 0.0874
-0.26%
$ 18.36 million $ 20,558
May 18, 2 AM $ 0.0877
-0.18%
$ 18.41 million $ 20,674
May 18, 1 AM $ 0.0878
+0.05%
$ 18.45 million $ 21,336
May 18, 12 AM $ 0.0878
-0.68%
$ 18.43 million $ 22,538
May 17, 11 PM $ 0.0884
-0.80%
$ 18.56 million $ 23,058
May 17, 10 PM $ 0.0891
-0.50%
$ 18.71 million $ 22,072
May 17, 9 PM $ 0.0895
+0.36%
$ 18.8 million $ 22,065
May 17, 8 PM $ 0.0892
-0.09%
$ 18.74 million $ 22,218
May 17, 7 PM $ 0.0893
+0.27%
$ 18.75 million $ 22,219
May 17, 6 PM $ 0.0891
+0.28%
$ 18.7 million $ 21,087
May 17, 5 PM $ 0.0888
+0.01%
$ 18.64 million $ 19,981
May 17, 4 PM $ 0.0888
-0.10%
$ 18.65 million $ 20,411
May 17, 3 PM $ 0.0889
+0.09%
$ 18.67 million $ 20,841
May 17, 2 PM $ 0.0888
-0.24%
$ 18.65 million $ 21,089
May 17, 1 PM $ 0.089
-0.51%
$ 18.69 million $ 21,082
May 17, 12 PM $ 0.0894
+0.33%
$ 18.78 million $ 21,044
May 17, 11 AM $ 0.0892
+0.11%
$ 18.72 million $ 21,032
May 17, 10 AM $ 0.0891
+0.39%
$ 18.7 million $ 20,983
May 17, 9 AM $ 0.0887
-0.14%
$ 18.63 million $ 21,094
May 17, 8 AM $ 0.0888
-0.50%
$ 18.65 million $ 21,290
May 17, 7 AM $ 0.0893
+0.07%
$ 18.75 million $ 22,697
May 17, 6 AM $ 0.0892
-0.03%
$ 18.74 million $ 21,834
May 17, 5 AM $ 0.0893
-0.17%
$ 18.75 million $ 22,387
May 17, 4 AM $ 0.0894
+0.21%
$ 18.78 million $ 22,595
May 17, 3 AM $ 0.0892
+0.27%
$ 18.73 million $ 22,584
May 17, 2 AM $ 0.089
+0.25%
$ 18.69 million $ 23,094
May 17, 1 AM $ 0.0888
-0.19%
$ 18.64 million $ 22,577
May 17, 12 AM $ 0.089
-0.63%
$ 18.68 million $ 21,188
May 16, 11 PM $ 0.0896
+0.00%
$ 18.81 million $ 20,405
May 16, 10 PM $ 0.0896
-0.27%
$ 18.81 million $ 20,201
May 16, 9 PM $ 0.0898
+0.06%
$ 18.87 million $ 20,169
May 16, 8 PM $ 0.0898
+0.07%
$ 18.86 million $ 19,694
May 16, 7 PM $ 0.0898
-0.29%
$ 18.85 million $ 19,879
May 16, 6 PM $ 0.0901
+0.27%
$ 18.91 million $ 20,072