Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.14
-1.30%
$23.22 million $29,404
Oct 5, 2 PM $0.142
-0.49%
$23.53 million $28,984
Oct 5, 1 PM $0.142
+0.44%
$23.63 million $31,031
Oct 5, 12 PM $0.142
-0.64%
$23.53 million $31,402
Oct 5, 11 AM $0.143
+1.76%
$23.68 million $27,142
Oct 5, 10 AM $0.14
+0.20%
$23.27 million $22,207
Oct 5, 9 AM $0.14
-2.30%
$23.22 million $22,205
Oct 5, 8 AM $0.143
+1.54%
$23.76 million $31,722
Oct 5, 7 AM $0.141
-0.11%
$23.4 million $32,434
Oct 5, 6 AM $0.141
-1.80%
$23.43 million $32,130
Oct 5, 5 AM $0.144
-0.17%
$23.87 million $30,282
Oct 5, 4 AM $0.144
-0.55%
$23.91 million $28,937
Oct 5, 3 AM $0.145
-0.93%
$24.04 million $29,388
Oct 5, 2 AM $0.146
+0.52%
$24.27 million $29,394
Oct 5, 1 AM $0.146
+0.67%
$24.14 million $27,810
Oct 5, 12 AM $0.145
+0.07%
$23.98 million $28,542
Oct 4, 11 PM $0.145
+0.02%
$23.98 million $29,162
Oct 4, 10 PM $0.145
+2.11%
$23.98 million $29,473
Oct 4, 9 PM $0.142
+0.35%
$23.48 million $30,053
Oct 4, 8 PM $0.141
-0.35%
$23.4 million $30,012
Oct 4, 7 PM $0.142
+0.48%
$23.48 million $30,041
Oct 4, 6 PM $0.141
+0.16%
$23.4 million $30,218
Oct 4, 5 PM $0.141
-1.87%
$23.36 million $30,806
Oct 4, 4 PM $0.144
+0.36%
$23.81 million $30,962
Oct 4, 3 PM $0.143
+0.12%
$23.72 million $31,034
Oct 4, 2 PM $0.143
-0.97%
$23.69 million $32,018
Oct 4, 1 PM $0.144
+0.13%
$23.9 million $31,188
Oct 4, 12 PM $0.144
+0.00%
$23.87 million $33,588
Oct 4, 11 AM $0.144
-0.31%
$23.87 million $33,490
Oct 4, 10 AM $0.144
-0.63%
$23.94 million $33,526
Oct 4, 9 AM $0.145
+0.68%
$24.09 million $31,308
Oct 4, 8 AM $0.144
+0.52%
$23.93 million $29,388
Oct 4, 7 AM $0.143
-0.01%
$23.81 million $27,751
Oct 4, 6 AM $0.143
+0.32%
$23.8 million $27,785
Oct 4, 5 AM $0.143
+0.16%
$23.71 million $27,196
Oct 4, 4 AM $0.143
+1.77%
$23.68 million $26,970
Oct 4, 3 AM $0.14
-1.50%
$23.26 million $28,372
Oct 4, 2 AM $0.142
-0.10%
$23.61 million $28,387
Oct 4, 1 AM $0.143
-0.28%
$23.65 million $28,659
Oct 4, 12 AM $0.143
+1.94%
$23.72 million $31,598
Oct 3, 11 PM $0.14
-2.07%
$23.29 million $31,307
Oct 3, 10 PM $0.143
+1.89%
$23.78 million $31,055
Oct 3, 9 PM $0.141
+0.72%
$23.34 million $30,735
Oct 3, 8 PM $0.14
-1.28%
$23.17 million $30,769
Oct 3, 7 PM $0.141
-1.35%
$23.47 million $31,900
Oct 3, 6 PM $0.143
-0.07%
$23.8 million $32,014
Oct 3, 5 PM $0.144
+0.98%
$23.82 million $30,478
Oct 3, 4 PM $0.142
+0.23%
$23.59 million $29,622
Oct 3, 3 PM $0.142
+0.04%
$23.52 million $30,425
Oct 3, 2 PM $0.142
+0.46%
$23.51 million $29,239