Lucidum Coin Historical Data

LUCIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.125
-0.07%
$ 26.34 million $ 42,926
Mar 13, 9 AM $ 0.126
+0.35%
$ 26.36 million $ 42,831
Mar 13, 8 AM $ 0.125
+0.62%
$ 26.27 million $ 42,624
Mar 13, 7 AM $ 0.124
-0.31%
$ 26.09 million $ 42,611
Mar 13, 6 AM $ 0.124
+2.01%
$ 26.1 million $ 43,249
Mar 13, 5 AM $ 0.122
-1.70%
$ 25.59 million $ 46,158
Mar 13, 4 AM $ 0.124
-0.40%
$ 26.03 million $ 52,155
Mar 13, 3 AM $ 0.124
+0.24%
$ 26.14 million $ 54,340
Mar 13, 2 AM $ 0.124
-0.03%
$ 26.11 million $ 58,298
Mar 13, 1 AM $ 0.124
+0.10%
$ 26.12 million $ 64,255
Mar 13, 12 AM $ 0.124
+0.91%
$ 26.02 million $ 65,365
Mar 12, 11 PM $ 0.123
+0.11%
$ 25.79 million $ 65,394
Mar 12, 10 PM $ 0.123
-0.02%
$ 25.76 million $ 65,295
Mar 12, 9 PM $ 0.123
+0.43%
$ 25.82 million $ 65,339
Mar 12, 8 PM $ 0.122
+0.04%
$ 25.7 million $ 62,572
Mar 12, 7 PM $ 0.122
+0.52%
$ 25.69 million $ 64,119
Mar 12, 6 PM $ 0.121
-0.63%
$ 25.51 million $ 67,280
Mar 12, 5 PM $ 0.122
-0.32%
$ 25.67 million $ 68,628
Mar 12, 4 PM $ 0.123
+0.22%
$ 25.77 million $ 68,592
Mar 12, 3 PM $ 0.122
+0.85%
$ 25.71 million $ 68,696
Mar 12, 2 PM $ 0.121
-0.50%
$ 25.49 million $ 67,874
Mar 12, 1 PM $ 0.122
-0.80%
$ 25.6 million $ 65,486
Mar 12, 12 PM $ 0.123
+0.58%
$ 25.81 million $ 65,439
Mar 12, 11 AM $ 0.122
+0.00%
$ 25.66 million $ 65,424
Mar 12, 10 AM $ 0.122
+0.36%
$ 25.66 million $ 64,848
Mar 12, 9 AM $ 0.122
+0.79%
$ 25.57 million $ 65,088
Mar 12, 8 AM $ 0.121
+0.45%
$ 25.37 million $ 64,897
Mar 12, 7 AM $ 0.12
+0.29%
$ 25.25 million $ 64,656
Mar 12, 6 AM $ 0.12
+0.40%
$ 25.18 million $ 63,810
Mar 12, 5 AM $ 0.12
-0.43%
$ 25.1 million $ 60,530
Mar 12, 4 AM $ 0.12
-0.28%
$ 25.2 million $ 60,233
Mar 12, 3 AM $ 0.12
+0.14%
$ 25.28 million $ 66,612
Mar 12, 2 AM $ 0.12
-1.12%
$ 25.24 million $ 63,051
Mar 12, 1 AM $ 0.122
-0.07%
$ 25.53 million $ 59,558
Mar 12, 12 AM $ 0.122
-0.15%
$ 25.55 million $ 61,732
Mar 11, 11 PM $ 0.122
-0.04%
$ 25.58 million $ 62,304
Mar 11, 10 PM $ 0.122
+0.40%
$ 25.59 million $ 62,110
Mar 11, 9 PM $ 0.121
+0.18%
$ 25.51 million $ 61,805
Mar 11, 8 PM $ 0.121
-0.10%
$ 25.46 million $ 61,952
Mar 11, 7 PM $ 0.121
-0.07%
$ 25.49 million $ 60,466
Mar 11, 6 PM $ 0.121
-0.19%
$ 25.49 million $ 57,191
Mar 11, 5 PM $ 0.122
+0.57%
$ 25.52 million $ 55,729
Mar 11, 4 PM $ 0.121
-0.20%
$ 25.38 million $ 57,786
Mar 11, 3 PM $ 0.121
-0.34%
$ 25.43 million $ 58,686
Mar 11, 2 PM $ 0.121
+0.44%
$ 25.48 million $ 59,476
Mar 11, 1 PM $ 0.121
+1.20%
$ 25.37 million $ 59,337
Mar 11, 12 PM $ 0.119
+0.30%
$ 25.09 million $ 62,251
Mar 11, 11 AM $ 0.119
-0.68%
$ 25 million $ 63,613
Mar 11, 10 AM $ 0.12
+0.33%
$ 25.17 million $ 62,743
Mar 11, 9 AM $ 0.119
-0.25%
$ 25.09 million $ 62,420