Lucidum Coin Historical Data

LUCIC Page 20
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.102
-0.03%
$ 21.33 million $ 49,960
9:48 AM $ 0.102
+0.00%
$ 21.33 million $ 49,960
9:47 AM $ 0.102
+0.00%
$ 21.33 million $ 49,980
9:46 AM $ 0.102
+0.00%
$ 21.33 million $ 49,980
9:45 AM $ 0.102
+0.00%
$ 21.33 million $ 50,478
9:44 AM $ 0.102
+0.00%
$ 21.35 million $ 50,575
9:43 AM $ 0.102
+0.00%
$ 21.35 million $ 50,575
9:42 AM $ 0.102
+0.00%
$ 21.35 million $ 50,597
9:41 AM $ 0.102
+0.00%
$ 21.35 million $ 50,672
9:40 AM $ 0.102
+0.00%
$ 21.35 million $ 50,672
9:39 AM $ 0.102
+0.00%
$ 21.35 million $ 50,682
9:38 AM $ 0.102
+0.00%
$ 21.35 million $ 50,725
9:37 AM $ 0.102
+0.00%
$ 21.35 million $ 50,745
9:36 AM $ 0.102
+0.00%
$ 21.35 million $ 50,745
9:35 AM $ 0.102
+0.00%
$ 21.35 million $ 50,756
9:34 AM $ 0.102
+0.00%
$ 21.35 million $ 50,819
9:33 AM $ 0.102
+0.00%
$ 21.35 million $ 50,841
9:32 AM $ 0.102
+0.00%
$ 21.35 million $ 50,841
9:31 AM $ 0.102
+0.00%
$ 21.35 million $ 50,885
9:30 AM $ 0.102
+0.00%
$ 21.35 million $ 50,885
9:29 AM $ 0.102
+0.00%
$ 21.35 million $ 50,895
9:28 AM $ 0.102
+0.00%
$ 21.35 million $ 50,943
9:27 AM $ 0.102
+0.00%
$ 21.35 million $ 50,963
9:26 AM $ 0.102
+0.00%
$ 21.35 million $ 50,963
9:25 AM $ 0.102
+0.00%
$ 21.35 million $ 50,973
9:24 AM $ 0.102
+0.00%
$ 21.35 million $ 51,000
9:23 AM $ 0.102
+0.00%
$ 21.35 million $ 51,000
9:22 AM $ 0.102
+0.00%
$ 21.35 million $ 51,021
9:21 AM $ 0.102
+0.00%
$ 21.35 million $ 51,021
9:20 AM $ 0.102
+0.00%
$ 21.35 million $ 51,072
9:19 AM $ 0.102
+0.00%
$ 21.34 million $ 51,072
9:18 AM $ 0.102
+0.00%
$ 21.34 million $ 51,122
9:17 AM $ 0.102
+0.00%
$ 21.34 million $ 51,209
9:16 AM $ 0.102
+0.00%
$ 21.34 million $ 51,209
9:15 AM $ 0.102
+0.00%
$ 21.34 million $ 51,237
9:14 AM $ 0.102
+0.00%
$ 21.33 million $ 51,237
9:13 AM $ 0.102
+0.00%
$ 21.33 million $ 51,256
9:12 AM $ 0.102
+0.00%
$ 21.33 million $ 51,390
9:11 AM $ 0.102
+0.00%
$ 21.33 million $ 51,390
9:10 AM $ 0.102
+0.00%
$ 21.33 million $ 51,400
9:09 AM $ 0.102
+0.00%
$ 21.34 million $ 51,400
9:08 AM $ 0.102
+0.00%
$ 21.34 million $ 51,453
9:07 AM $ 0.102
+0.00%
$ 21.34 million $ 51,474
9:06 AM $ 0.102
+0.00%
$ 21.34 million $ 51,474
9:05 AM $ 0.102
+0.00%
$ 21.34 million $ 51,509
9:04 AM $ 0.102
+0.00%
$ 21.34 million $ 51,509
9:03 AM $ 0.102
+0.00%
$ 21.34 million $ 51,532
9:02 AM $ 0.102
+0.00%
$ 21.34 million $ 51,589
9:01 AM $ 0.102
+0.00%
$ 21.34 million $ 51,589
9:00 AM $ 0.102
+0.00%
$ 21.34 million $ 51,597