Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:31 PM $0.0885
+0.00%
$14.68 million $41,767
1:30 PM $0.0893
+0.00%
$14.68 million $41,747
1:29 PM $0.0891
+0.00%
$14.79 million $41,728
1:28 PM $0.0889
+0.00%
$14.79 million $41,681
1:27 PM $0.0889
+0.00%
$14.79 million $41,680
1:26 PM $0.089
+0.00%
$14.79 million $41,667
1:25 PM $0.0889
+0.00%
$14.79 million $41,675
1:24 PM $0.0889
+0.00%
$14.75 million $41,675
1:23 PM $0.089
+0.00%
$14.75 million $41,677
1:22 PM $0.0889
+0.00%
$14.75 million $41,678
1:21 PM $0.0889
+0.00%
$14.75 million $41,705
1:20 PM $0.0889
+0.00%
$14.75 million $41,706
1:19 PM $0.0889
+0.00%
$14.75 million $41,688
1:18 PM $0.0889
+0.00%
$14.75 million $41,684
1:17 PM $0.089
+0.00%
$14.75 million $41,652
1:16 PM $0.089
+0.00%
$14.75 million $41,638
1:15 PM $0.0889
+0.00%
$14.75 million $41,625
1:14 PM $0.0889
+0.00%
$14.76 million $41,603
1:13 PM $0.0889
+0.00%
$14.76 million $41,601
1:12 PM $0.0889
+0.00%
$14.76 million $41,606
1:11 PM $0.0889
+0.00%
$14.76 million $41,604
1:10 PM $0.0889
+0.00%
$14.76 million $41,601
1:09 PM $0.089
+0.00%
$14.76 million $41,576
1:08 PM $0.089
+0.00%
$14.76 million $41,531
1:07 PM $0.089
+0.00%
$14.76 million $41,474
1:06 PM $0.089
+0.00%
$14.76 million $41,407
1:05 PM $0.089
+0.00%
$14.76 million $41,377
1:04 PM $0.0884
+0.00%
$14.66 million $41,298
1:03 PM $0.0883
+0.00%
$14.66 million $41,233
1:02 PM $0.0883
+0.00%
$14.66 million $41,176
1:01 PM $0.0884
+0.00%
$14.66 million $41,093
1:00 PM $0.0884
+0.00%
$14.66 million $41,036
12:59 PM $0.0884
+0.00%
$14.67 million $40,948
12:58 PM $0.0884
+0.00%
$14.67 million $40,864
12:57 PM $0.0885
+0.00%
$14.67 million $40,776
12:56 PM $0.0886
+0.00%
$14.67 million $40,648
12:55 PM $0.0886
+0.00%
$14.67 million $40,557
12:54 PM $0.0886
+0.00%
$14.69 million $40,564
12:53 PM $0.0886
+0.00%
$14.69 million $40,560
12:52 PM $0.0886
+0.00%
$14.69 million $40,548
12:51 PM $0.0886
+0.00%
$14.69 million $40,549
12:50 PM $0.0886
+0.00%
$14.69 million $40,559
12:49 PM $0.0886
+0.00%
$14.7 million $40,553
12:48 PM $0.0886
+0.00%
$14.7 million $40,554
12:47 PM $0.0886
+0.00%
$14.7 million $40,554
12:46 PM $0.0886
+0.00%
$14.7 million $40,565
12:45 PM $0.0886
+0.00%
$14.7 million $40,569
12:44 PM $0.0886
+0.00%
$14.7 million $40,569
12:43 PM $0.0886
+0.00%
$14.7 million $40,537
12:42 PM $0.0886
+0.00%
$14.7 million $40,476