Lucidum Coin Historical Data

LUCIC Page 20
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,271
4:10 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:09 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:08 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:07 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:06 AM $ 0.0687
+0.18%
$ 14.43 million $ 25,270
4:05 AM $ 0.0686
+0.00%
$ 14.43 million $ 25,270
4:04 AM $ 0.0686
+0.00%
$ 14.4 million $ 25,280
4:03 AM $ 0.0686
+0.00%
$ 14.4 million $ 25,280
4:02 AM $ 0.0685
+0.00%
$ 14.4 million $ 25,270
4:01 AM $ 0.0685
+0.00%
$ 14.4 million $ 25,270
4:00 AM $ 0.0685
+0.00%
$ 14.4 million $ 25,280
3:59 AM $ 0.0685
+0.00%
$ 14.39 million $ 25,280
3:58 AM $ 0.0685
+0.00%
$ 14.39 million $ 25,270
3:57 AM $ 0.0685
+0.00%
$ 14.39 million $ 25,270
3:56 AM $ 0.0684
+0.00%
$ 14.39 million $ 25,270
3:55 AM $ 0.0684
+0.00%
$ 14.39 million $ 25,009
3:54 AM $ 0.0683
+0.04%
$ 14.35 million $ 25,009
3:53 AM $ 0.0684
+0.00%
$ 14.35 million $ 25,002
3:52 AM $ 0.0684
+0.00%
$ 14.35 million $ 25,002
3:51 AM $ 0.0684
+0.00%
$ 14.35 million $ 25,012
3:50 AM $ 0.0684
+0.00%
$ 14.35 million $ 25,012
3:49 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,002
3:48 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,002
3:47 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,002
3:46 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,002
3:45 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,002
3:44 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,002
3:43 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,002
3:42 AM $ 0.0679
+0.00%
$ 14.35 million $ 25,002
3:41 AM $ 0.0684
+0.00%
$ 14.35 million $ 25,002
3:40 AM $ 0.0684
+0.00%
$ 14.35 million $ 25,013
3:39 AM $ 0.0684
+0.00%
$ 14.36 million $ 25,013
3:38 AM $ 0.0684
+0.00%
$ 14.36 million $ 25,014
3:37 AM $ 0.0683
+0.00%
$ 14.36 million $ 25,019
3:36 AM $ 0.0683
+0.00%
$ 14.36 million $ 25,040
3:35 AM $ 0.0682
+0.00%
$ 14.36 million $ 25,040
3:34 AM $ 0.0682
+0.00%
$ 14.32 million $ 24,452
3:33 AM $ 0.0682
+0.00%
$ 14.32 million $ 24,517
3:32 AM $ 0.0682
+0.00%
$ 14.32 million $ 24,517
3:31 AM $ 0.0681
+0.00%
$ 14.32 million $ 24,574
3:30 AM $ 0.0681
+0.00%
$ 14.32 million $ 24,591
3:29 AM $ 0.0681
+0.00%
$ 14.31 million $ 24,591
3:28 AM $ 0.0682
+0.00%
$ 14.31 million $ 24,581
3:27 AM $ 0.0682
+0.00%
$ 14.31 million $ 24,581
3:26 AM $ 0.0682
+0.00%
$ 14.31 million $ 24,591
3:25 AM $ 0.0682
+0.04%
$ 14.31 million $ 24,598
3:24 AM $ 0.0682
+0.00%
$ 14.31 million $ 24,628
3:23 AM $ 0.0682
+0.00%
$ 14.31 million $ 24,628
3:22 AM $ 0.0682
+0.00%
$ 14.31 million $ 24,668