Lucidum Coin Historical Data

LUCIC Page 20
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0871
+0.00%
$ 18.32 million $ 78,423
8:54 PM $ 0.087
+0.00%
$ 18.28 million $ 78,413
8:53 PM $ 0.0871
+0.00%
$ 18.28 million $ 78,412
8:52 PM $ 0.0875
+0.00%
$ 18.28 million $ 78,412
8:51 PM $ 0.0871
+0.00%
$ 18.28 million $ 78,415
8:50 PM $ 0.0871
+0.00%
$ 18.28 million $ 78,404
8:49 PM $ 0.0871
+0.00%
$ 18.29 million $ 78,393
8:48 PM $ 0.0871
+0.00%
$ 18.29 million $ 78,380
8:47 PM $ 0.0871
+0.00%
$ 18.29 million $ 78,374
8:46 PM $ 0.0871
+0.00%
$ 18.29 million $ 78,402
8:45 PM $ 0.0871
+0.00%
$ 18.29 million $ 78,373
8:44 PM $ 0.0872
+0.00%
$ 18.3 million $ 78,357
8:43 PM $ 0.0904
+0.00%
$ 18.3 million $ 78,331
8:42 PM $ 0.0904
+0.00%
$ 18.3 million $ 78,318
8:41 PM $ 0.0904
+0.00%
$ 18.3 million $ 78,287
8:40 PM $ 0.0904
+0.00%
$ 18.3 million $ 78,276
8:39 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,266
8:38 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,256
8:37 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,279
8:36 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,279
8:35 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,279
8:34 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,279
8:33 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,289
8:32 PM $ 0.0903
+0.00%
$ 18.98 million $ 78,279
8:31 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,278
8:30 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,278
8:29 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,273
8:28 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,257
8:27 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,251
8:26 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,234
8:25 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,215
8:24 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,214
8:23 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,213
8:22 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,211
8:21 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,201
8:20 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,200
8:19 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,199
8:18 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,186
8:17 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,182
8:16 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,171
8:15 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,169
8:14 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,169
8:13 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,168
8:12 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,156
8:11 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,155
8:10 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,155
8:09 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,155
8:08 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,145
8:07 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,155
8:06 PM $ 0.0904
+0.00%
$ 18.98 million $ 78,155