Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 PM $0.141
+0.83%
$23.39 million $27,802
Oct 3, 12 PM $0.14
+0.93%
$23.2 million $27,809
Oct 3, 11 AM $0.139
+0.07%
$22.98 million $28,265
Oct 3, 10 AM $0.138
+1.72%
$22.97 million $28,393
Oct 3, 9 AM $0.136
-1.93%
$22.58 million $32,527
Oct 3, 8 AM $0.139
-0.21%
$23.03 million $32,507
Oct 3, 7 AM $0.139
+1.62%
$23.08 million $33,057
Oct 3, 6 AM $0.137
-2.24%
$22.69 million $36,988
Oct 3, 5 AM $0.14
+0.05%
$23.21 million $37,621
Oct 3, 4 AM $0.14
-0.29%
$23.19 million $39,493
Oct 3, 3 AM $0.14
-0.14%
$23.26 million $41,861
Oct 3, 2 AM $0.14
+2.45%
$23.31 million $41,195
Oct 3, 1 AM $0.137
-2.37%
$22.76 million $38,995
Oct 3, 12 AM $0.141
+0.21%
$23.31 million $37,765
Oct 2, 11 PM $0.14
+2.23%
$23.25 million $36,561
Oct 2, 10 PM $0.137
-0.12%
$22.74 million $36,643
Oct 2, 9 PM $0.137
-0.06%
$22.76 million $36,588
Oct 2, 8 PM $0.137
+0.10%
$22.78 million $36,578
Oct 2, 7 PM $0.137
+0.65%
$22.75 million $35,630
Oct 2, 6 PM $0.136
-3.56%
$22.6 million $35,912
Oct 2, 5 PM $0.141
+1.57%
$23.43 million $36,324
Oct 2, 4 PM $0.139
-2.20%
$23.07 million $35,552
Oct 2, 3 PM $0.142
+2.56%
$23.59 million $35,361
Oct 2, 2 PM $0.139
-1.82%
$23 million $35,244
Oct 2, 1 PM $0.141
-1.38%
$23.43 million $35,318
Oct 2, 12 PM $0.143
+1.97%
$23.76 million $34,481
Oct 2, 11 AM $0.14
-1.04%
$23.3 million $33,730
Oct 2, 10 AM $0.142
-0.27%
$23.54 million $34,484
Oct 2, 9 AM $0.142
-0.28%
$23.6 million $34,843
Oct 2, 8 AM $0.143
+0.57%
$23.67 million $35,253
Oct 2, 7 AM $0.142
-0.53%
$23.54 million $32,472
Oct 2, 6 AM $0.143
+0.80%
$23.65 million $32,551
Oct 2, 5 AM $0.141
-0.88%
$23.46 million $29,450
Oct 2, 4 AM $0.143
+1.20%
$23.66 million $28,349
Oct 2, 3 AM $0.141
-0.04%
$23.38 million $23,270
Oct 2, 2 AM $0.141
+0.12%
$23.39 million $23,184
Oct 2, 1 AM $0.141
+0.38%
$23.36 million $23,026
Oct 2, 12 AM $0.14
+0.30%
$23.27 million $22,534
Oct 1, 11 PM $0.14
-0.84%
$23.2 million $23,328
Oct 1, 10 PM $0.141
+0.97%
$23.4 million $23,212
Oct 1, 9 PM $0.14
-0.32%
$23.17 million $23,438
Oct 1, 8 PM $0.14
-0.57%
$23.25 million $23,477
Oct 1, 7 PM $0.141
+0.03%
$23.35 million $23,799
Oct 1, 6 PM $0.141
+0.54%
$23.34 million $24,042
Oct 1, 5 PM $0.14
-0.01%
$23.22 million $24,350
Oct 1, 4 PM $0.14
-0.45%
$23.22 million $25,878
Oct 1, 3 PM $0.141
+0.95%
$23.33 million $26,290
Oct 1, 2 PM $0.139
-0.32%
$23.1 million $26,571
Oct 1, 1 PM $0.14
-1.34%
$23.18 million $27,714
Oct 1, 12 PM $0.142
+1.27%
$23.49 million $32,730