Lucidum Coin Historical Data

LUCIC Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0901
+0.27%
$ 18.91 million $ 20,072
May 16, 5 PM $ 0.0898
-0.17%
$ 18.86 million $ 20,129
May 16, 4 PM $ 0.09
+0.23%
$ 18.89 million $ 19,706
May 16, 3 PM $ 0.0897
+0.21%
$ 18.85 million $ 19,308
May 16, 2 PM $ 0.0896
+0.20%
$ 18.81 million $ 19,046
May 16, 1 PM $ 0.0894
-0.29%
$ 18.77 million $ 19,053
May 16, 12 PM $ 0.0897
-0.18%
$ 18.83 million $ 19,333
May 16, 11 AM $ 0.0898
+0.04%
$ 18.86 million $ 19,465
May 16, 10 AM $ 0.0898
-0.42%
$ 18.85 million $ 19,765
May 16, 9 AM $ 0.0902
-0.58%
$ 18.93 million $ 20,023
May 16, 8 AM $ 0.0907
+0.19%
$ 19.04 million $ 21,199
May 16, 7 AM $ 0.0905
+0.06%
$ 19.01 million $ 21,944
May 16, 6 AM $ 0.0905
-1.18%
$ 19.01 million $ 23,819
May 16, 5 AM $ 0.0916
+0.19%
$ 19.23 million $ 24,049
May 16, 4 AM $ 0.0914
-0.41%
$ 19.19 million $ 22,490
May 16, 3 AM $ 0.0917
-0.83%
$ 19.27 million $ 21,694
May 16, 2 AM $ 0.0926
-0.36%
$ 19.44 million $ 21,332
May 16, 1 AM $ 0.0929
-0.35%
$ 19.51 million $ 21,346
May 16, 12 AM $ 0.0933
+0.10%
$ 19.58 million $ 21,526
May 15, 11 PM $ 0.0932
-0.28%
$ 19.57 million $ 21,767
May 15, 10 PM $ 0.0934
+0.34%
$ 19.62 million $ 21,929
May 15, 9 PM $ 0.0931
-0.31%
$ 19.55 million $ 22,009
May 15, 8 PM $ 0.0933
-0.14%
$ 19.6 million $ 22,116
May 15, 7 PM $ 0.0935
-0.06%
$ 19.63 million $ 21,919
May 15, 6 PM $ 0.0935
-0.04%
$ 19.64 million $ 21,830
May 15, 5 PM $ 0.0936
+0.10%
$ 19.65 million $ 21,800
May 15, 4 PM $ 0.0935
+0.43%
$ 19.64 million $ 22,048
May 15, 3 PM $ 0.0931
-0.70%
$ 19.56 million $ 22,111
May 15, 2 PM $ 0.0938
+0.75%
$ 19.7 million $ 22,170
May 15, 1 PM $ 0.0932
-1.54%
$ 19.57 million $ 22,181
May 15, 12 PM $ 0.0946
-1.05%
$ 19.87 million $ 22,084
May 15, 11 AM $ 0.0956
-0.75%
$ 20.08 million $ 22,180
May 15, 10 AM $ 0.0964
+1.10%
$ 20.24 million $ 22,054
May 15, 9 AM $ 0.0953
-0.57%
$ 20.02 million $ 21,782
May 15, 8 AM $ 0.0959
+0.25%
$ 20.13 million $ 20,570
May 15, 7 AM $ 0.0956
+0.32%
$ 20.08 million $ 18,524
May 15, 6 AM $ 0.0953
+1.12%
$ 20.02 million $ 17,114
May 15, 5 AM $ 0.0943
-0.25%
$ 19.8 million $ 18,230
May 15, 4 AM $ 0.0945
-0.82%
$ 19.85 million $ 19,037
May 15, 3 AM $ 0.0953
+0.23%
$ 20.02 million $ 18,739
May 15, 2 AM $ 0.0951
-0.52%
$ 19.97 million $ 18,971
May 15, 1 AM $ 0.0956
-0.51%
$ 20.08 million $ 19,115
May 15, 12 AM $ 0.0961
+0.83%
$ 20.18 million $ 19,141
May 14, 11 PM $ 0.0953
-0.49%
$ 20.01 million $ 19,993
May 14, 10 PM $ 0.0958
+0.03%
$ 20.11 million $ 20,071
May 14, 9 PM $ 0.0958
+0.09%
$ 20.11 million $ 20,217
May 14, 8 PM $ 0.0956
+0.04%
$ 20.08 million $ 22,193
May 14, 7 PM $ 0.0956
-0.42%
$ 20.07 million $ 22,096
May 14, 6 PM $ 0.096
+0.17%
$ 20.16 million $ 21,988
May 14, 5 PM $ 0.0959
+0.05%
$ 20.13 million $ 22,613