Lucidum Coin Historical Data

LUCIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.071
-0.52%
$ 14.9 million $ 29,609
Jul 2, 9 PM $ 0.0713
+1.40%
$ 14.98 million $ 29,444
Jul 2, 8 PM $ 0.0704
+0.03%
$ 14.78 million $ 29,857
Jul 2, 7 PM $ 0.0704
-0.28%
$ 14.78 million $ 28,932
Jul 2, 6 PM $ 0.0705
-1.90%
$ 14.81 million $ 26,691
Jul 2, 5 PM $ 0.0719
+0.00%
$ 15.1 million $ 26,386
Jul 2, 4 PM $ 0.0719
-0.15%
$ 15.1 million $ 27,730
Jul 2, 3 PM $ 0.072
+0.39%
$ 15.12 million $ 28,108
Jul 2, 2 PM $ 0.0717
-0.87%
$ 15.06 million $ 28,784
Jul 2, 1 PM $ 0.0723
+1.41%
$ 15.19 million $ 29,956
Jul 2, 12 PM $ 0.0713
+0.54%
$ 14.98 million $ 29,136
Jul 2, 11 AM $ 0.0709
+0.65%
$ 14.9 million $ 28,603
Jul 2, 10 AM $ 0.0705
+0.43%
$ 14.8 million $ 28,878
Jul 2, 9 AM $ 0.0702
+0.40%
$ 14.74 million $ 28,021
Jul 2, 8 AM $ 0.0699
+0.23%
$ 14.68 million $ 31,119
Jul 2, 7 AM $ 0.0697
-0.16%
$ 14.65 million $ 31,174
Jul 2, 6 AM $ 0.0699
-0.58%
$ 14.67 million $ 31,990
Jul 2, 5 AM $ 0.0702
-0.34%
$ 14.75 million $ 32,598
Jul 2, 4 AM $ 0.0705
+1.01%
$ 14.81 million $ 32,741
Jul 2, 3 AM $ 0.0699
+0.67%
$ 14.67 million $ 29,794
Jul 2, 2 AM $ 0.0694
+0.03%
$ 14.58 million $ 30,399
Jul 2, 1 AM $ 0.0694
+0.55%
$ 14.57 million $ 29,368
Jul 2, 12 AM $ 0.069
-0.51%
$ 14.49 million $ 28,286
Jul 1, 11 PM $ 0.0694
+1.07%
$ 14.56 million $ 28,352
Jul 1, 10 PM $ 0.0686
-0.46%
$ 14.41 million $ 28,597
Jul 1, 9 PM $ 0.0689
-0.77%
$ 14.48 million $ 29,317
Jul 1, 8 PM $ 0.0695
+0.09%
$ 14.59 million $ 29,975
Jul 1, 7 PM $ 0.0694
+1.35%
$ 14.58 million $ 29,876
Jul 1, 6 PM $ 0.0685
-0.20%
$ 14.39 million $ 29,962
Jul 1, 5 PM $ 0.0687
-1.26%
$ 14.42 million $ 29,169
Jul 1, 4 PM $ 0.0695
-0.40%
$ 14.6 million $ 28,139
Jul 1, 3 PM $ 0.0698
+0.83%
$ 14.66 million $ 28,257
Jul 1, 2 PM $ 0.0692
+0.22%
$ 14.54 million $ 28,657
Jul 1, 1 PM $ 0.0691
+0.49%
$ 14.51 million $ 27,357
Jul 1, 12 PM $ 0.0687
+0.08%
$ 14.43 million $ 27,084
Jul 1, 11 AM $ 0.0687
-0.51%
$ 14.42 million $ 27,952
Jul 1, 10 AM $ 0.069
-0.36%
$ 14.5 million $ 30,634
Jul 1, 9 AM $ 0.0693
+0.00%
$ 14.55 million $ 30,976
Jul 1, 8 AM $ 0.0692
-0.32%
$ 14.54 million $ 31,134
Jul 1, 7 AM $ 0.0695
+0.20%
$ 14.59 million $ 29,628
Jul 1, 6 AM $ 0.0693
-0.45%
$ 14.56 million $ 29,761
Jul 1, 5 AM $ 0.0696
+0.41%
$ 14.63 million $ 29,717
Jul 1, 4 AM $ 0.0694
+0.08%
$ 14.57 million $ 29,090
Jul 1, 3 AM $ 0.0693
+0.86%
$ 14.56 million $ 29,348
Jul 1, 2 AM $ 0.0687
+2.04%
$ 14.44 million $ 28,090
Jul 1, 1 AM $ 0.0674
-1.27%
$ 14.15 million $ 27,564
Jul 1, 12 AM $ 0.0683
+0.15%
$ 14.33 million $ 27,523
Jun 30, 11 PM $ 0.0682
+0.23%
$ 14.32 million $ 27,809
Jun 30, 10 PM $ 0.068
+1.43%
$ 14.29 million $ 28,172
Jun 30, 9 PM $ 0.0671
-1.47%
$ 14.08 million $ 28,445