Lucidum Coin Historical Data

LUCIC Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.102
+0.00%
$ 21.43 million $ 50,567
10:33 AM $ 0.102
+0.00%
$ 21.43 million $ 50,567
10:32 AM $ 0.102
+0.00%
$ 21.43 million $ 50,567
10:31 AM $ 0.102
+0.00%
$ 21.43 million $ 50,567
10:30 AM $ 0.102
+0.00%
$ 21.43 million $ 50,580
10:29 AM $ 0.102
+0.00%
$ 21.43 million $ 50,614
10:28 AM $ 0.102
+0.00%
$ 21.43 million $ 50,614
10:27 AM $ 0.102
+0.00%
$ 21.43 million $ 50,634
10:26 AM $ 0.102
+0.00%
$ 21.43 million $ 50,634
10:25 AM $ 0.102
+0.00%
$ 21.43 million $ 50,683
10:24 AM $ 0.102
+0.06%
$ 21.43 million $ 50,683
10:23 AM $ 0.102
+0.00%
$ 21.43 million $ 50,650
10:22 AM $ 0.102
+0.00%
$ 21.43 million $ 50,650
10:21 AM $ 0.102
+0.00%
$ 21.43 million $ 50,578
10:20 AM $ 0.102
+0.00%
$ 21.43 million $ 50,578
10:19 AM $ 0.102
+0.03%
$ 21.41 million $ 50,703
10:18 AM $ 0.102
+0.00%
$ 21.41 million $ 50,750
10:17 AM $ 0.102
+0.00%
$ 21.41 million $ 50,750
10:16 AM $ 0.102
+0.00%
$ 21.41 million $ 50,751
10:15 AM $ 0.102
+0.00%
$ 21.41 million $ 50,751
10:14 AM $ 0.102
+0.00%
$ 21.4 million $ 50,625
10:13 AM $ 0.102
+0.00%
$ 21.4 million $ 50,599
10:12 AM $ 0.102
+0.00%
$ 21.4 million $ 50,599
10:11 AM $ 0.102
+0.00%
$ 21.4 million $ 50,598
10:10 AM $ 0.102
+0.00%
$ 21.4 million $ 50,598
10:09 AM $ 0.102
+0.00%
$ 21.36 million $ 50,638
10:08 AM $ 0.102
+0.00%
$ 21.36 million $ 50,641
10:07 AM $ 0.102
+0.00%
$ 21.36 million $ 50,641
10:06 AM $ 0.102
+0.00%
$ 21.36 million $ 50,703
10:05 AM $ 0.102
+0.00%
$ 21.36 million $ 50,703
10:04 AM $ 0.102
-0.10%
$ 21.33 million $ 50,773
10:03 AM $ 0.102
+0.00%
$ 21.33 million $ 50,815
10:02 AM $ 0.102
+0.00%
$ 21.33 million $ 50,815
10:01 AM $ 0.102
+0.00%
$ 21.33 million $ 50,873
10:00 AM $ 0.102
+0.00%
$ 21.33 million $ 50,873
9:59 AM $ 0.102
-0.02%
$ 21.35 million $ 50,904
9:58 AM $ 0.102
+0.00%
$ 21.35 million $ 50,904
9:57 AM $ 0.102
+0.00%
$ 21.35 million $ 49,951
9:56 AM $ 0.102
+0.00%
$ 21.35 million $ 49,951
9:55 AM $ 0.102
+0.00%
$ 21.35 million $ 49,972
9:54 AM $ 0.102
+0.03%
$ 21.35 million $ 49,972
9:53 AM $ 0.102
+0.00%
$ 21.35 million $ 50,016
9:52 AM $ 0.102
+0.00%
$ 21.35 million $ 50,044
9:51 AM $ 0.102
+0.04%
$ 21.35 million $ 49,931
9:50 AM $ 0.102
+0.00%
$ 21.35 million $ 49,931
9:49 AM $ 0.102
-0.03%
$ 21.33 million $ 49,960
9:48 AM $ 0.102
+0.00%
$ 21.33 million $ 49,960
9:47 AM $ 0.102
+0.00%
$ 21.33 million $ 49,980
9:46 AM $ 0.102
+0.00%
$ 21.33 million $ 49,980
9:45 AM $ 0.102
+0.00%
$ 21.33 million $ 50,478