Lucidum Coin Historical Data

LUCIC Page 21
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,314
4:57 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,314
4:56 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,305
4:55 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,305
4:54 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,315
4:53 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,315
4:52 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,305
4:51 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,305
4:50 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,315
4:49 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,315
4:48 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,315
4:47 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,315
4:46 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,305
4:45 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,305
4:44 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,315
4:43 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,315
4:42 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,305
4:41 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,305
4:40 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,316
4:39 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,316
4:38 AM $ 0.0686
+0.00%
$ 14.39 million $ 26,294
4:37 AM $ 0.0686
+0.00%
$ 14.39 million $ 26,294
4:36 AM $ 0.0686
+0.00%
$ 14.39 million $ 26,287
4:35 AM $ 0.0686
+0.00%
$ 14.39 million $ 26,287
4:34 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,271
4:33 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,271
4:32 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,271
4:31 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,281
4:30 AM $ 0.0687
+0.00%
$ 14.41 million $ 26,281
4:29 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,271
4:28 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,271
4:27 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,281
4:26 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,281
4:25 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,281
4:24 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,281
4:23 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,281
4:22 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,281
4:21 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,281
4:20 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,281
4:19 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:18 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:17 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:16 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:15 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:14 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:13 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:12 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,271
4:11 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,271
4:10 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281
4:09 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,281