Lucidum Coin Historical Data

LUCIC Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.096
+0.17%
$ 20.16 million $ 21,988
May 14, 5 PM $ 0.0959
+0.05%
$ 20.13 million $ 22,613
May 14, 4 PM $ 0.0956
+0.09%
$ 20.08 million $ 23,112
May 14, 3 PM $ 0.0955
+0.24%
$ 20.06 million $ 24,288
May 14, 2 PM $ 0.0953
+0.42%
$ 20.02 million $ 24,717
May 14, 1 PM $ 0.0949
-0.40%
$ 19.93 million $ 24,833
May 14, 12 PM $ 0.0953
+0.92%
$ 20.01 million $ 25,523
May 14, 11 AM $ 0.0944
-0.31%
$ 19.82 million $ 25,803
May 14, 10 AM $ 0.0947
+0.23%
$ 19.89 million $ 25,676
May 14, 9 AM $ 0.0945
-0.20%
$ 19.84 million $ 26,991
May 14, 8 AM $ 0.0947
+0.53%
$ 19.88 million $ 28,838
May 14, 7 AM $ 0.0943
-0.28%
$ 19.79 million $ 29,504
May 14, 6 AM $ 0.0946
-0.22%
$ 19.86 million $ 28,534
May 14, 5 AM $ 0.0948
+0.38%
$ 19.9 million $ 27,330
May 14, 4 AM $ 0.0944
+0.27%
$ 19.82 million $ 26,693
May 14, 3 AM $ 0.0942
-0.63%
$ 19.77 million $ 27,058
May 14, 2 AM $ 0.0948
-1.00%
$ 19.9 million $ 27,687
May 14, 1 AM $ 0.0957
+0.19%
$ 20.1 million $ 27,668
May 14, 12 AM $ 0.0956
+0.44%
$ 20.07 million $ 27,669
May 13, 11 PM $ 0.0951
+0.04%
$ 19.98 million $ 26,572
May 13, 10 PM $ 0.0951
+0.33%
$ 19.97 million $ 26,373
May 13, 9 PM $ 0.0948
-0.44%
$ 19.92 million $ 26,132
May 13, 8 PM $ 0.0953
+0.20%
$ 20 million $ 24,051
May 13, 7 PM $ 0.095
-0.22%
$ 19.95 million $ 24,196
May 13, 6 PM $ 0.0952
+0.27%
$ 20 million $ 24,438
May 13, 5 PM $ 0.095
+0.19%
$ 19.95 million $ 23,846
May 13, 4 PM $ 0.0948
+0.72%
$ 19.91 million $ 23,141
May 13, 3 PM $ 0.0942
-1.06%
$ 19.77 million $ 21,941
May 13, 2 PM $ 0.0951
+0.61%
$ 19.98 million $ 22,453
May 13, 1 PM $ 0.0945
-1.05%
$ 19.85 million $ 24,047
May 13, 12 PM $ 0.0955
-0.87%
$ 20.06 million $ 24,080
May 13, 11 AM $ 0.0964
-0.30%
$ 20.24 million $ 23,725
May 13, 10 AM $ 0.0967
-0.62%
$ 20.3 million $ 23,780
May 13, 9 AM $ 0.0973
+3.57%
$ 20.43 million $ 22,451
May 13, 8 AM $ 0.0939
-2.80%
$ 19.72 million $ 20,918
May 13, 7 AM $ 0.0966
+0.29%
$ 20.29 million $ 20,680
May 13, 6 AM $ 0.0964
-0.10%
$ 20.23 million $ 21,634
May 13, 5 AM $ 0.0964
-0.08%
$ 20.25 million $ 21,680
May 13, 4 AM $ 0.0965
-0.21%
$ 20.27 million $ 21,865
May 13, 3 AM $ 0.0967
+0.24%
$ 20.32 million $ 21,540
May 13, 2 AM $ 0.0965
+0.19%
$ 20.27 million $ 20,605
May 13, 1 AM $ 0.0963
+1.45%
$ 20.23 million $ 20,444
May 13, 12 AM $ 0.095
+0.42%
$ 19.95 million $ 20,353
May 12, 11 PM $ 0.0946
-0.17%
$ 19.87 million $ 20,434
May 12, 10 PM $ 0.0948
+0.13%
$ 19.9 million $ 20,556
May 12, 9 PM $ 0.0946
+0.12%
$ 19.87 million $ 20,631
May 12, 8 PM $ 0.0945
+0.28%
$ 19.85 million $ 20,715
May 12, 7 PM $ 0.0942
+0.32%
$ 19.79 million $ 20,762
May 12, 6 PM $ 0.094
+0.63%
$ 19.73 million $ 20,597
May 12, 5 PM $ 0.0934
+0.79%
$ 19.61 million $ 21,139