Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.14
-0.15%
$23.2 million $38,340
Oct 1, 10 AM $0.14
-1.67%
$23.23 million $37,359
Oct 1, 9 AM $0.142
+0.29%
$23.63 million $37,078
Oct 1, 8 AM $0.142
+1.61%
$23.56 million $37,716
Oct 1, 7 AM $0.14
-1.89%
$23.18 million $36,880
Oct 1, 6 AM $0.142
+1.69%
$23.63 million $35,654
Oct 1, 5 AM $0.14
-1.98%
$23.24 million $36,789
Oct 1, 4 AM $0.143
+0.10%
$23.71 million $36,714
Oct 1, 3 AM $0.143
+0.12%
$23.69 million $37,054
Oct 1, 2 AM $0.143
+0.07%
$23.66 million $37,098
Oct 1, 1 AM $0.143
-0.23%
$23.64 million $36,994
Oct 1, 12 AM $0.143
+2.05%
$23.69 million $36,386
Sep 30, 11 PM $0.14
-2.19%
$23.22 million $35,909
Sep 30, 10 PM $0.143
+3.07%
$23.73 million $35,917
Sep 30, 9 PM $0.139
-2.49%
$23.03 million $36,063
Sep 30, 8 PM $0.142
-0.40%
$23.6 million $36,087
Sep 30, 7 PM $0.143
+0.20%
$23.69 million $35,181
Sep 30, 6 PM $0.142
+1.45%
$23.63 million $34,616
Sep 30, 5 PM $0.14
+0.26%
$23.29 million $34,001
Sep 30, 4 PM $0.14
-2.28%
$23.23 million $32,372
Sep 30, 3 PM $0.143
+0.15%
$23.77 million $31,739
Sep 30, 2 PM $0.143
-0.82%
$23.74 million $31,131
Sep 30, 1 PM $0.144
-1.11%
$23.85 million $31,742
Sep 30, 12 PM $0.145
+0.24%
$24.11 million $32,040
Sep 30, 11 AM $0.145
+0.12%
$24.06 million $25,947
Sep 30, 10 AM $0.145
+0.42%
$24.04 million $26,026
Sep 30, 9 AM $0.144
+0.48%
$23.93 million $26,242
Sep 30, 8 AM $0.144
+0.12%
$23.82 million $26,911
Sep 30, 7 AM $0.143
+0.88%
$23.78 million $26,763
Sep 30, 6 AM $0.142
-1.72%
$23.58 million $26,360
Sep 30, 5 AM $0.145
+3.03%
$24 million $26,411
Sep 30, 4 AM $0.14
+0.33%
$23.29 million $25,760
Sep 30, 3 AM $0.14
-2.54%
$23.22 million $25,992
Sep 30, 2 AM $0.144
+0.31%
$23.82 million $27,482
Sep 30, 1 AM $0.143
+0.14%
$23.75 million $30,717
Sep 30, 12 AM $0.143
+2.30%
$23.72 million $32,054
Sep 29, 11 PM $0.14
-2.37%
$23.19 million $32,419
Sep 29, 10 PM $0.143
+2.88%
$23.75 million $32,425
Sep 29, 9 PM $0.139
-0.01%
$23.09 million $20,178
Sep 29, 8 PM $0.139
+0.07%
$23.09 million $20,224
Sep 29, 7 PM $0.139
+0.19%
$23.08 million $31,593
Sep 29, 6 PM $0.139
+0.35%
$23.02 million $31,457
Sep 29, 5 PM $0.138
-0.73%
$22.94 million $31,448
Sep 29, 4 PM $0.139
+0.06%
$23.13 million $32,533
Sep 29, 3 PM $0.139
-2.90%
$23.11 million $34,088
Sep 29, 2 PM $0.143
+0.03%
$23.81 million $34,392
Sep 29, 1 PM $0.143
+0.13%
$23.8 million $33,130
Sep 29, 12 PM $0.143
-0.20%
$23.77 million $32,068
Sep 29, 11 AM $0.144
-0.11%
$23.82 million $28,872
Sep 29, 10 AM $0.144
+0.21%
$23.84 million $31,236