Lucidum Coin Historical Data

LUCIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0671
-1.47%
$ 14.08 million $ 28,445
Jun 30, 8 PM $ 0.0681
+0.95%
$ 14.3 million $ 28,033
Jun 30, 7 PM $ 0.0674
+0.10%
$ 14.16 million $ 28,136
Jun 30, 6 PM $ 0.0674
+0.10%
$ 14.15 million $ 28,136
Jun 30, 5 PM $ 0.0673
-1.30%
$ 14.13 million $ 28,079
Jun 30, 4 PM $ 0.0682
+0.22%
$ 14.32 million $ 27,916
Jun 30, 3 PM $ 0.068
+0.06%
$ 14.29 million $ 28,705
Jun 30, 2 PM $ 0.0679
-0.18%
$ 14.26 million $ 28,647
Jun 30, 1 PM $ 0.068
+0.73%
$ 14.29 million $ 28,711
Jun 30, 12 PM $ 0.0676
-0.39%
$ 14.19 million $ 27,776
Jun 30, 11 AM $ 0.0678
-0.54%
$ 14.24 million $ 27,390
Jun 30, 10 AM $ 0.0682
+0.60%
$ 14.31 million $ 26,371
Jun 30, 9 AM $ 0.0677
-0.22%
$ 14.23 million $ 23,953
Jun 30, 8 AM $ 0.0679
-0.31%
$ 14.26 million $ 24,841
Jun 30, 7 AM $ 0.0681
-0.44%
$ 14.3 million $ 23,519
Jun 30, 6 AM $ 0.0684
+0.25%
$ 14.37 million $ 25,146
Jun 30, 5 AM $ 0.0686
+0.08%
$ 14.41 million $ 26,165
Jun 30, 4 AM $ 0.0685
-0.43%
$ 14.39 million $ 25,342
Jun 30, 3 AM $ 0.0689
-0.11%
$ 14.46 million $ 25,043
Jun 30, 2 AM $ 0.0689
+0.36%
$ 14.48 million $ 39,469
Jun 30, 1 AM $ 0.0687
-0.09%
$ 14.43 million $ 39,905
Jun 30, 12 AM $ 0.0688
-0.54%
$ 14.44 million $ 40,018
Jun 29, 11 PM $ 0.0691
+0.05%
$ 14.52 million $ 40,219
Jun 29, 10 PM $ 0.0691
-0.21%
$ 14.51 million $ 40,718
Jun 29, 9 PM $ 0.0692
+0.10%
$ 14.54 million $ 40,148
Jun 29, 8 PM $ 0.0692
-0.29%
$ 14.52 million $ 40,883
Jun 29, 7 PM $ 0.0693
+1.36%
$ 14.56 million $ 40,886
Jun 29, 6 PM $ 0.0684
-1.20%
$ 14.36 million $ 40,974
Jun 29, 5 PM $ 0.0692
+1.09%
$ 14.54 million $ 40,921
Jun 29, 4 PM $ 0.0685
+1.87%
$ 14.38 million $ 40,258
Jun 29, 3 PM $ 0.0673
-1.04%
$ 14.12 million $ 39,445
Jun 29, 2 PM $ 0.068
-0.05%
$ 14.27 million $ 39,591
Jun 29, 1 PM $ 0.0679
-0.72%
$ 14.26 million $ 40,481
Jun 29, 12 PM $ 0.0684
+0.44%
$ 14.37 million $ 40,294
Jun 29, 11 AM $ 0.0681
-0.35%
$ 14.3 million $ 40,157
Jun 29, 10 AM $ 0.0683
+0.13%
$ 14.35 million $ 40,021
Jun 29, 9 AM $ 0.0683
+0.10%
$ 14.33 million $ 40,064
Jun 29, 8 AM $ 0.0682
-0.34%
$ 14.32 million $ 39,726
Jun 29, 7 AM $ 0.0684
+0.35%
$ 14.37 million $ 38,627
Jun 29, 6 AM $ 0.0682
+0.32%
$ 14.32 million $ 37,711
Jun 29, 5 AM $ 0.068
+0.29%
$ 14.27 million $ 37,633
Jun 29, 4 AM $ 0.0678
-0.48%
$ 14.23 million $ 38,410
Jun 29, 3 AM $ 0.0681
-0.07%
$ 14.3 million $ 37,998
Jun 29, 2 AM $ 0.0682
+1.21%
$ 14.31 million $ 29,104
Jun 29, 1 AM $ 0.0673
+0.66%
$ 14.13 million $ 25,686
Jun 29, 12 AM $ 0.0668
-0.64%
$ 14.03 million $ 26,464
Jun 28, 11 PM $ 0.0672
+0.76%
$ 14.11 million $ 26,061
Jun 28, 10 PM $ 0.0666
-0.30%
$ 13.99 million $ 32,599
Jun 28, 9 PM $ 0.0668
-0.05%
$ 14.03 million $ 32,414
Jun 28, 8 PM $ 0.0669
+0.22%
$ 14.04 million $ 31,752