Lucidum Coin Historical Data

LUCIC Page 22
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,193
5:44 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,185
5:43 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,185
5:42 AM $ 0.0683
+0.01%
$ 14.35 million $ 26,157
5:41 AM $ 0.0678
+0.01%
$ 14.35 million $ 26,157
5:40 AM $ 0.0678
+0.00%
$ 14.35 million $ 26,422
5:39 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,403
5:38 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,403
5:37 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,372
5:36 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,372
5:35 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,337
5:34 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,337
5:33 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,337
5:32 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,337
5:31 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,337
5:30 AM $ 0.0679
+0.00%
$ 14.24 million $ 26,337
5:29 AM $ 0.0679
+0.00%
$ 14.26 million $ 26,337
5:28 AM $ 0.0679
+0.00%
$ 14.26 million $ 26,350
5:27 AM $ 0.0679
+0.00%
$ 14.26 million $ 26,350
5:26 AM $ 0.0679
+0.00%
$ 14.26 million $ 26,352
5:25 AM $ 0.0679
+0.00%
$ 14.26 million $ 26,352
5:24 AM $ 0.0679
+0.00%
$ 14.27 million $ 26,333
5:23 AM $ 0.0679
+0.00%
$ 14.27 million $ 26,333
5:22 AM $ 0.0679
+0.00%
$ 14.27 million $ 26,314
5:21 AM $ 0.0679
+0.00%
$ 14.27 million $ 26,314
5:20 AM $ 0.0679
+0.00%
$ 14.27 million $ 26,322
5:19 AM $ 0.0679
+0.00%
$ 14.27 million $ 26,322
5:18 AM $ 0.068
+0.00%
$ 14.27 million $ 26,327
5:17 AM $ 0.068
+0.00%
$ 14.27 million $ 26,327
5:16 AM $ 0.0686
+0.00%
$ 14.27 million $ 26,330
5:15 AM $ 0.0686
+0.00%
$ 14.27 million $ 26,330
5:14 AM $ 0.0686
+0.00%
$ 14.4 million $ 26,319
5:13 AM $ 0.0686
+0.00%
$ 14.4 million $ 26,319
5:12 AM $ 0.0686
+0.00%
$ 14.4 million $ 26,329
5:11 AM $ 0.0685
+0.00%
$ 14.4 million $ 26,329
5:10 AM $ 0.0685
+0.00%
$ 14.4 million $ 26,319
5:09 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,319
5:08 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,329
5:07 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,329
5:06 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,319
5:05 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,319
5:04 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,317
5:03 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,314
5:02 AM $ 0.0685
+0.00%
$ 14.38 million $ 26,314
5:01 AM $ 0.0684
+0.00%
$ 14.38 million $ 26,304
5:00 AM $ 0.0684
+0.00%
$ 14.38 million $ 26,304
4:59 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,304
4:58 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,314
4:57 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,314
4:56 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,305