Lucidum Coin Historical Data

LUCIC Page 22
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.102
+0.00%
$ 21.33 million $ 49,594
11:17 AM $ 0.102
+0.00%
$ 21.33 million $ 49,605
11:16 AM $ 0.102
+0.00%
$ 21.33 million $ 49,563
11:15 AM $ 0.102
+0.00%
$ 21.33 million $ 49,563
11:14 AM $ 0.102
+0.00%
$ 21.35 million $ 49,600
11:13 AM $ 0.102
+0.00%
$ 21.35 million $ 49,625
11:12 AM $ 0.102
+0.00%
$ 21.35 million $ 49,625
11:11 AM $ 0.102
+0.00%
$ 21.35 million $ 49,702
11:10 AM $ 0.102
+0.00%
$ 21.35 million $ 49,702
11:09 AM $ 0.102
-0.04%
$ 21.41 million $ 49,668
11:08 AM $ 0.102
+0.00%
$ 21.41 million $ 49,668
11:07 AM $ 0.102
+0.00%
$ 21.41 million $ 49,661
11:06 AM $ 0.102
+0.00%
$ 21.41 million $ 49,661
11:05 AM $ 0.102
+0.00%
$ 21.41 million $ 49,620
11:04 AM $ 0.102
-0.12%
$ 21.42 million $ 49,620
11:03 AM $ 0.102
+0.00%
$ 21.42 million $ 49,588
11:02 AM $ 0.102
+0.00%
$ 21.42 million $ 49,642
11:01 AM $ 0.102
-0.04%
$ 21.42 million $ 49,683
11:00 AM $ 0.102
+0.00%
$ 21.42 million $ 49,683
10:59 AM $ 0.102
+0.03%
$ 21.47 million $ 49,814
10:58 AM $ 0.102
+0.00%
$ 21.47 million $ 49,814
10:57 AM $ 0.102
+0.00%
$ 21.47 million $ 49,814
10:56 AM $ 0.102
+0.00%
$ 21.47 million $ 49,927
10:55 AM $ 0.102
+0.00%
$ 21.47 million $ 49,927
10:54 AM $ 0.102
+0.00%
$ 21.46 million $ 49,931
10:53 AM $ 0.102
+0.00%
$ 21.46 million $ 49,982
10:52 AM $ 0.102
+0.00%
$ 21.46 million $ 49,982
10:51 AM $ 0.102
+0.00%
$ 21.46 million $ 50,049
10:50 AM $ 0.102
+0.00%
$ 21.46 million $ 50,049
10:49 AM $ 0.102
+0.02%
$ 21.46 million $ 50,108
10:48 AM $ 0.102
+0.00%
$ 21.46 million $ 50,109
10:47 AM $ 0.102
+0.00%
$ 21.46 million $ 50,109
10:46 AM $ 0.102
+0.00%
$ 21.46 million $ 50,263
10:45 AM $ 0.102
+0.06%
$ 21.46 million $ 50,263
10:44 AM $ 0.102
+0.00%
$ 21.43 million $ 50,315
10:43 AM $ 0.102
+0.00%
$ 21.43 million $ 50,386
10:42 AM $ 0.102
+0.00%
$ 21.43 million $ 50,386
10:41 AM $ 0.102
+0.00%
$ 21.43 million $ 50,435
10:40 AM $ 0.102
+0.00%
$ 21.43 million $ 50,498
10:39 AM $ 0.102
+0.02%
$ 21.43 million $ 50,498
10:38 AM $ 0.102
+0.00%
$ 21.43 million $ 50,501
10:37 AM $ 0.102
+0.00%
$ 21.43 million $ 50,550
10:36 AM $ 0.102
+0.00%
$ 21.43 million $ 50,550
10:35 AM $ 0.102
+0.00%
$ 21.43 million $ 50,521
10:34 AM $ 0.102
+0.00%
$ 21.43 million $ 50,567
10:33 AM $ 0.102
+0.00%
$ 21.43 million $ 50,567
10:32 AM $ 0.102
+0.00%
$ 21.43 million $ 50,567
10:31 AM $ 0.102
+0.00%
$ 21.43 million $ 50,567
10:30 AM $ 0.102
+0.00%
$ 21.43 million $ 50,580
10:29 AM $ 0.102
+0.00%
$ 21.43 million $ 50,614