Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 PM $0.0888
+0.00%
$14.73 million $39,876
12:10 PM $0.0887
+0.00%
$14.73 million $39,866
12:09 PM $0.0887
+0.00%
$14.72 million $39,844
12:08 PM $0.0887
+0.00%
$14.72 million $39,832
12:07 PM $0.0887
+0.00%
$14.72 million $39,795
12:06 PM $0.0887
+0.00%
$14.72 million $39,780
12:05 PM $0.0888
+0.00%
$14.72 million $39,760
12:04 PM $0.0888
+0.00%
$14.73 million $39,745
12:03 PM $0.0888
+0.00%
$14.73 million $39,735
12:02 PM $0.0888
+0.00%
$14.73 million $39,725
12:01 PM $0.0888
+0.00%
$14.73 million $39,725
12:00 PM $0.0888
+0.00%
$14.73 million $39,715
11:59 AM $0.0888
+0.00%
$14.73 million $39,715
11:58 AM $0.0888
+0.00%
$14.73 million $39,682
11:57 AM $0.0888
+0.00%
$14.73 million $39,652
11:56 AM $0.0911
+0.00%
$14.73 million $39,640
11:55 AM $0.0911
+0.00%
$14.73 million $39,619
11:54 AM $0.0912
+0.00%
$15.12 million $39,591
11:53 AM $0.0912
+0.00%
$15.12 million $39,559
11:52 AM $0.0912
+0.00%
$15.12 million $39,511
11:51 AM $0.0912
+0.00%
$15.12 million $39,469
11:50 AM $0.0912
+0.00%
$15.12 million $39,433
11:49 AM $0.0912
+0.00%
$15.13 million $39,408
11:48 AM $0.0912
+0.00%
$15.13 million $39,402
11:47 AM $0.0912
+0.00%
$15.13 million $39,384
11:46 AM $0.0912
+0.00%
$15.13 million $39,375
11:45 AM $0.0912
+0.00%
$15.13 million $39,368
11:44 AM $0.0912
+0.00%
$15.13 million $39,347
11:43 AM $0.0912
+0.00%
$15.13 million $39,367
11:42 AM $0.0912
+0.00%
$15.13 million $39,368
11:41 AM $0.0912
+0.00%
$15.13 million $39,362
11:40 AM $0.0912
+0.00%
$15.13 million $39,380
11:39 AM $0.0912
+0.00%
$15.13 million $39,353
11:38 AM $0.091
+2.69%
$15.13 million $39,327
11:37 AM $0.0886
+0.00%
$15.13 million $39,697
11:36 AM $0.091
+0.00%
$15.13 million $39,680
11:35 AM $0.091
+0.00%
$15.13 million $39,647
11:34 AM $0.091
+0.00%
$15.09 million $39,645
11:33 AM $0.091
+0.00%
$15.09 million $39,645
11:32 AM $0.091
+0.00%
$15.09 million $39,645
11:31 AM $0.091
+0.00%
$15.09 million $39,645
11:30 AM $0.091
+0.00%
$15.09 million $39,646
11:29 AM $0.091
+0.00%
$15.09 million $39,645
11:28 AM $0.0909
+0.00%
$15.09 million $39,645
11:27 AM $0.0909
+0.00%
$15.09 million $39,645
11:26 AM $0.0909
+0.00%
$15.09 million $39,645
11:25 AM $0.0909
+0.00%
$15.09 million $39,645
11:24 AM $0.0909
+0.00%
$15.09 million $39,645
11:23 AM $0.091
+0.00%
$15.09 million $39,641
11:22 AM $0.0909
+0.00%
$15.09 million $39,625