Lucidum Coin Historical Data

LUCIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0669
+0.22%
$ 14.04 million $ 31,752
Jun 28, 7 PM $ 0.0667
-0.35%
$ 14.01 million $ 32,232
Jun 28, 6 PM $ 0.0669
-0.19%
$ 14.06 million $ 32,420
Jun 28, 5 PM $ 0.0671
-0.14%
$ 14.09 million $ 33,122
Jun 28, 4 PM $ 0.0672
-0.38%
$ 14.11 million $ 34,226
Jun 28, 3 PM $ 0.0674
-0.10%
$ 14.16 million $ 34,634
Jun 28, 2 PM $ 0.0675
+0.11%
$ 14.17 million $ 33,044
Jun 28, 1 PM $ 0.0674
-0.19%
$ 14.16 million $ 32,413
Jun 28, 12 PM $ 0.0675
-0.36%
$ 14.18 million $ 33,558
Jun 28, 11 AM $ 0.0678
+1.11%
$ 14.23 million $ 35,211
Jun 28, 10 AM $ 0.067
+0.00%
$ 14.08 million $ 36,910
Jun 28, 9 AM $ 0.067
-1.23%
$ 14.07 million $ 36,936
Jun 28, 8 AM $ 0.0678
+0.14%
$ 14.25 million $ 36,959
Jun 28, 7 AM $ 0.0678
+0.38%
$ 14.23 million $ 37,016
Jun 28, 6 AM $ 0.0675
-0.18%
$ 14.18 million $ 36,671
Jun 28, 5 AM $ 0.0676
-0.30%
$ 14.2 million $ 35,855
Jun 28, 4 AM $ 0.0678
-0.22%
$ 14.24 million $ 35,296
Jun 28, 3 AM $ 0.068
+0.31%
$ 14.27 million $ 34,794
Jun 28, 2 AM $ 0.0678
+0.19%
$ 14.23 million $ 34,506
Jun 28, 1 AM $ 0.0676
-0.06%
$ 14.2 million $ 32,996
Jun 28, 12 AM $ 0.0677
-0.14%
$ 14.21 million $ 32,969
Jun 27, 11 PM $ 0.0669
-1.41%
$ 14.05 million $ 33,303
Jun 27, 10 PM $ 0.0678
+0.03%
$ 14.25 million $ 27,670
Jun 27, 9 PM $ 0.0678
+1.01%
$ 14.24 million $ 27,384
Jun 27, 8 PM $ 0.0671
+0.01%
$ 14.1 million $ 27,072
Jun 27, 7 PM $ 0.0671
-0.50%
$ 14.1 million $ 26,641
Jun 27, 6 PM $ 0.0675
-1.64%
$ 14.17 million $ 26,564
Jun 27, 5 PM $ 0.0686
-0.96%
$ 14.4 million $ 25,904
Jun 27, 4 PM $ 0.0693
+0.14%
$ 14.54 million $ 25,197
Jun 27, 3 PM $ 0.0692
+1.17%
$ 14.52 million $ 25,171
Jun 27, 2 PM $ 0.0683
+0.04%
$ 14.35 million $ 26,074
Jun 27, 1 PM $ 0.0683
-0.49%
$ 14.34 million $ 25,896
Jun 27, 12 PM $ 0.0686
-0.03%
$ 14.41 million $ 24,511
Jun 27, 11 AM $ 0.0686
-0.14%
$ 14.41 million $ 24,220
Jun 27, 10 AM $ 0.0687
+0.63%
$ 14.43 million $ 26,507
Jun 27, 9 AM $ 0.0683
-0.18%
$ 14.34 million $ 26,379
Jun 27, 8 AM $ 0.0684
+0.03%
$ 14.36 million $ 27,086
Jun 27, 7 AM $ 0.0684
-0.10%
$ 14.36 million $ 27,410
Jun 27, 6 AM $ 0.0684
+0.05%
$ 14.37 million $ 26,912
Jun 27, 5 AM $ 0.0684
-0.02%
$ 14.37 million $ 26,245
Jun 27, 4 AM $ 0.0684
-0.16%
$ 14.37 million $ 26,304
Jun 27, 3 AM $ 0.0685
+0.31%
$ 14.39 million $ 25,280
Jun 27, 2 AM $ 0.0683
+0.45%
$ 14.35 million $ 25,028
Jun 27, 1 AM $ 0.068
-0.36%
$ 14.27 million $ 26,675
Jun 27, 12 AM $ 0.0682
-0.11%
$ 14.32 million $ 27,084
Jun 26, 11 PM $ 0.0683
-0.15%
$ 14.33 million $ 25,729
Jun 26, 10 PM $ 0.0684
+0.04%
$ 14.36 million $ 24,211
Jun 26, 9 PM $ 0.0684
+0.61%
$ 14.36 million $ 24,115
Jun 26, 8 PM $ 0.068
+0.12%
$ 14.28 million $ 24,009
Jun 26, 7 PM $ 0.0679
+0.43%
$ 14.27 million $ 25,563