Lucidum Coin Historical Data

LUCIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.119
-0.03%
$ 24.93 million $ 64,903
Mar 7, 7 AM $ 0.118
-0.25%
$ 24.86 million $ 64,152
Mar 7, 6 AM $ 0.119
+0.24%
$ 24.92 million $ 67,021
Mar 7, 5 AM $ 0.118
+0.02%
$ 24.88 million $ 67,615
Mar 7, 4 AM $ 0.118
+0.01%
$ 24.87 million $ 64,210
Mar 7, 3 AM $ 0.118
-0.10%
$ 24.87 million $ 62,531
Mar 7, 2 AM $ 0.119
+0.41%
$ 24.9 million $ 67,106
Mar 7, 1 AM $ 0.118
+0.31%
$ 24.83 million $ 65,806
Mar 7, 12 AM $ 0.118
-0.05%
$ 24.75 million $ 65,803
Mar 6, 11 PM $ 0.118
-0.57%
$ 24.76 million $ 65,914
Mar 6, 10 PM $ 0.119
-0.07%
$ 24.9 million $ 66,297
Mar 6, 9 PM $ 0.119
+0.55%
$ 24.92 million $ 66,366
Mar 6, 8 PM $ 0.118
-0.14%
$ 24.79 million $ 66,906
Mar 6, 7 PM $ 0.118
+0.10%
$ 24.82 million $ 67,619
Mar 6, 6 PM $ 0.118
-0.15%
$ 24.83 million $ 69,965
Mar 6, 5 PM $ 0.119
-0.06%
$ 24.89 million $ 70,197
Mar 6, 4 PM $ 0.119
+0.58%
$ 24.9 million $ 70,466
Mar 6, 3 PM $ 0.118
-0.40%
$ 24.76 million $ 73,395
Mar 6, 2 PM $ 0.118
-1.26%
$ 24.85 million $ 76,922
Mar 6, 1 PM $ 0.12
-0.36%
$ 25.16 million $ 79,023
Mar 6, 12 PM $ 0.12
-0.72%
$ 25.25 million $ 79,014
Mar 6, 11 AM $ 0.121
+0.01%
$ 25.43 million $ 76,157
Mar 6, 10 AM $ 0.121
+0.00%
$ 25.43 million $ 75,190
Mar 6, 9 AM $ 0.121
-0.32%
$ 25.43 million $ 73,127
Mar 6, 8 AM $ 0.121
-0.17%
$ 25.51 million $ 72,805
Mar 6, 7 AM $ 0.122
+0.16%
$ 25.55 million $ 69,923
Mar 6, 6 AM $ 0.121
+0.33%
$ 25.51 million $ 61,917
Mar 6, 5 AM $ 0.121
+0.04%
$ 25.43 million $ 59,610
Mar 6, 4 AM $ 0.121
-0.45%
$ 25.42 million $ 58,519
Mar 6, 3 AM $ 0.122
-0.34%
$ 25.53 million $ 58,260
Mar 6, 2 AM $ 0.122
+0.54%
$ 25.62 million $ 64,017
Mar 6, 1 AM $ 0.121
-0.23%
$ 25.48 million $ 63,545
Mar 6, 12 AM $ 0.122
-0.23%
$ 25.54 million $ 63,436
Mar 5, 11 PM $ 0.122
+0.10%
$ 25.6 million $ 65,345
Mar 5, 10 PM $ 0.122
+0.65%
$ 25.57 million $ 65,057
Mar 5, 9 PM $ 0.121
-0.41%
$ 25.39 million $ 59,172
Mar 5, 8 PM $ 0.121
+0.41%
$ 25.49 million $ 64,025
Mar 5, 7 PM $ 0.121
-0.34%
$ 25.39 million $ 63,020
Mar 5, 6 PM $ 0.121
+0.26%
$ 25.48 million $ 60,666
Mar 5, 5 PM $ 0.121
-1.12%
$ 25.33 million $ 59,943
Mar 5, 4 PM $ 0.122
-0.49%
$ 25.61 million $ 59,163
Mar 5, 3 PM $ 0.123
-0.22%
$ 25.76 million $ 59,129
Mar 5, 2 PM $ 0.123
-0.19%
$ 25.81 million $ 59,126
Mar 5, 1 PM $ 0.123
-0.79%
$ 25.79 million $ 57,990
Mar 5, 12 PM $ 0.124
+0.16%
$ 25.99 million $ 56,312
Mar 5, 11 AM $ 0.124
-0.14%
$ 25.95 million $ 56,687
Mar 5, 10 AM $ 0.124
+1.00%
$ 25.99 million $ 57,042
Mar 5, 9 AM $ 0.123
+0.59%
$ 25.73 million $ 58,240
Mar 5, 8 AM $ 0.122
+0.23%
$ 25.58 million $ 57,588
Mar 5, 7 AM $ 0.122
-0.56%
$ 25.52 million $ 63,374