Lucidum Coin Historical Data

LUCIC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.094
+0.63%
$ 19.73 million $ 20,597
May 12, 5 PM $ 0.0934
+0.79%
$ 19.61 million $ 21,139
May 12, 4 PM $ 0.0927
-0.05%
$ 19.47 million $ 22,085
May 12, 3 PM $ 0.0928
-0.18%
$ 19.48 million $ 22,365
May 12, 2 PM $ 0.0929
-0.54%
$ 19.51 million $ 21,466
May 12, 1 PM $ 0.0934
-0.65%
$ 19.62 million $ 20,235
May 12, 12 PM $ 0.094
-0.30%
$ 19.74 million $ 19,557
May 12, 11 AM $ 0.0943
+0.18%
$ 19.8 million $ 19,410
May 12, 10 AM $ 0.0941
+0.11%
$ 19.77 million $ 19,354
May 12, 9 AM $ 0.094
+0.47%
$ 19.75 million $ 19,356
May 12, 8 AM $ 0.0936
+0.15%
$ 19.65 million $ 19,044
May 12, 7 AM $ 0.0935
-0.31%
$ 19.62 million $ 18,570
May 12, 6 AM $ 0.0937
-0.46%
$ 19.69 million $ 18,341
May 12, 5 AM $ 0.0942
+0.49%
$ 19.78 million $ 18,561
May 12, 4 AM $ 0.0937
+0.09%
$ 19.68 million $ 18,444
May 12, 3 AM $ 0.0936
-0.09%
$ 19.66 million $ 18,414
May 12, 2 AM $ 0.0937
-0.12%
$ 19.68 million $ 18,362
May 12, 1 AM $ 0.0938
-0.57%
$ 19.7 million $ 19,642
May 12, 12 AM $ 0.0944
-0.34%
$ 19.82 million $ 20,465
May 11, 11 PM $ 0.0947
+0.07%
$ 19.89 million $ 20,878
May 11, 10 PM $ 0.0946
+0.85%
$ 19.87 million $ 20,788
May 11, 9 PM $ 0.0938
+0.19%
$ 19.7 million $ 20,796
May 11, 8 PM $ 0.0936
-0.17%
$ 19.66 million $ 20,754
May 11, 7 PM $ 0.0938
+0.35%
$ 19.7 million $ 20,697
May 11, 6 PM $ 0.0935
-0.26%
$ 19.64 million $ 20,666
May 11, 5 PM $ 0.0937
+0.26%
$ 19.69 million $ 20,677
May 11, 4 PM $ 0.0935
-0.05%
$ 19.64 million $ 21,097
May 11, 3 PM $ 0.0936
+0.75%
$ 19.66 million $ 22,601
May 11, 2 PM $ 0.0929
+0.25%
$ 19.5 million $ 23,852
May 11, 1 PM $ 0.0927
-0.10%
$ 19.46 million $ 23,314
May 11, 12 PM $ 0.0928
-0.12%
$ 19.48 million $ 23,143
May 11, 11 AM $ 0.0929
+0.23%
$ 19.5 million $ 23,335
May 11, 10 AM $ 0.0927
+0.23%
$ 19.46 million $ 24,206
May 11, 9 AM $ 0.0924
+0.20%
$ 19.41 million $ 24,305
May 11, 8 AM $ 0.0923
+0.17%
$ 19.37 million $ 24,149
May 11, 7 AM $ 0.0921
-0.17%
$ 19.34 million $ 24,047
May 11, 6 AM $ 0.0923
-0.30%
$ 19.37 million $ 23,144
May 11, 5 AM $ 0.0925
-0.06%
$ 19.43 million $ 22,437
May 11, 4 AM $ 0.0926
+0.15%
$ 19.44 million $ 23,419
May 11, 3 AM $ 0.0924
-0.79%
$ 19.41 million $ 24,425
May 11, 2 AM $ 0.0932
-0.21%
$ 19.58 million $ 24,443
May 11, 1 AM $ 0.0934
-0.01%
$ 19.62 million $ 23,116
May 11, 12 AM $ 0.0934
-0.89%
$ 19.61 million $ 22,181
May 10, 11 PM $ 0.0942
-0.36%
$ 19.79 million $ 21,762
May 10, 10 PM $ 0.0946
+1.97%
$ 19.86 million $ 21,688
May 10, 9 PM $ 0.0928
+0.22%
$ 19.49 million $ 21,617
May 10, 8 PM $ 0.0926
-1.47%
$ 19.45 million $ 21,626
May 10, 7 PM $ 0.094
+0.01%
$ 19.74 million $ 21,489
May 10, 6 PM $ 0.094
+0.15%
$ 19.74 million $ 21,876
May 10, 5 PM $ 0.0939
+0.50%
$ 19.72 million $ 21,277