Lucidum Coin Historical Data

LUCIC Page 23
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,826
6:38 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,826
6:37 AM $ 0.0683
+0.00%
$ 14.36 million $ 26,811
6:36 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,764
6:35 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,764
6:34 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,739
6:33 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,739
6:32 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,720
6:31 AM $ 0.0683
+0.00%
$ 14.36 million $ 26,720
6:30 AM $ 0.0683
+0.00%
$ 14.36 million $ 26,694
6:29 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,694
6:28 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,704
6:27 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,672
6:26 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,672
6:25 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,651
6:24 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,651
6:23 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,620
6:22 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,620
6:21 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,593
6:20 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,593
6:19 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,564
6:18 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,564
6:17 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,538
6:16 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,538
6:15 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,497
6:14 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,497
6:13 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,432
6:12 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,432
6:11 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,370
6:10 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,370
6:09 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,349
6:08 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,349
6:07 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,341
6:06 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,341
6:05 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,319
6:04 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,319
6:03 AM $ 0.0684
+0.00%
$ 14.35 million $ 26,287
6:02 AM $ 0.0684
+0.00%
$ 14.35 million $ 26,287
6:01 AM $ 0.0684
+0.00%
$ 14.35 million $ 26,267
6:00 AM $ 0.0684
+0.00%
$ 14.35 million $ 26,267
5:59 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,245
5:58 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,245
5:57 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,236
5:56 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,236
5:55 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,233
5:54 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,233
5:53 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,235
5:52 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,235
5:51 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,246
5:50 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,246