Lucidum Coin Historical Data

LUCIC Page 23
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.101
+0.06%
$ 21.28 million $ 50,312
12:18 PM $ 0.101
+0.00%
$ 21.28 million $ 50,291
12:17 PM $ 0.101
+0.00%
$ 21.28 million $ 50,314
12:16 PM $ 0.101
+0.00%
$ 21.28 million $ 50,314
12:15 PM $ 0.101
+0.00%
$ 21.28 million $ 50,136
12:14 PM $ 0.101
-0.01%
$ 21.28 million $ 50,236
12:13 PM $ 0.101
+0.00%
$ 21.28 million $ 50,296
12:12 PM $ 0.101
+0.00%
$ 21.28 million $ 50,296
12:11 PM $ 0.101
+0.00%
$ 21.28 million $ 50,433
12:10 PM $ 0.101
+0.00%
$ 21.28 million $ 50,433
12:09 PM $ 0.101
+0.00%
$ 21.29 million $ 50,499
12:08 PM $ 0.101
+0.00%
$ 21.29 million $ 50,499
12:07 PM $ 0.101
+0.00%
$ 21.29 million $ 50,551
12:06 PM $ 0.101
+0.00%
$ 21.29 million $ 50,641
12:05 PM $ 0.101
+0.00%
$ 21.29 million $ 50,641
12:04 PM $ 0.101
+0.00%
$ 21.29 million $ 50,677
12:03 PM $ 0.101
+0.00%
$ 21.29 million $ 50,677
12:02 PM $ 0.101
+0.00%
$ 21.29 million $ 50,728
12:01 PM $ 0.101
+0.00%
$ 21.29 million $ 50,748
12:00 PM $ 0.101
+0.00%
$ 21.29 million $ 50,748
11:59 AM $ 0.101
+0.00%
$ 21.29 million $ 50,852
11:58 AM $ 0.101
+0.00%
$ 21.29 million $ 50,871
11:57 AM $ 0.101
+0.00%
$ 21.29 million $ 50,871
11:56 AM $ 0.101
+0.00%
$ 21.29 million $ 50,997
11:55 AM $ 0.101
+0.00%
$ 21.29 million $ 50,997
11:54 AM $ 0.101
+0.06%
$ 21.29 million $ 51,057
11:53 AM $ 0.101
+0.00%
$ 21.29 million $ 51,094
11:52 AM $ 0.101
+0.00%
$ 21.29 million $ 51,094
11:51 AM $ 0.101
+0.00%
$ 21.29 million $ 51,195
11:50 AM $ 0.101
+0.00%
$ 21.29 million $ 51,195
11:49 AM $ 0.101
+0.01%
$ 21.28 million $ 51,203
11:48 AM $ 0.101
+0.00%
$ 21.28 million $ 51,203
11:47 AM $ 0.101
+0.00%
$ 21.28 million $ 51,253
11:46 AM $ 0.101
+0.00%
$ 21.28 million $ 51,259
11:45 AM $ 0.101
+0.00%
$ 21.28 million $ 51,259
11:44 AM $ 0.101
-0.07%
$ 21.28 million $ 51,201
11:43 AM $ 0.101
+0.00%
$ 21.28 million $ 51,140
11:42 AM $ 0.101
+0.00%
$ 21.28 million $ 51,140
11:41 AM $ 0.101
+0.00%
$ 21.28 million $ 51,058
11:40 AM $ 0.101
+0.00%
$ 21.28 million $ 51,058
11:39 AM $ 0.101
+0.00%
$ 21.28 million $ 51,052
11:38 AM $ 0.101
+0.00%
$ 21.28 million $ 51,027
11:37 AM $ 0.101
+0.00%
$ 21.28 million $ 51,027
11:36 AM $ 0.101
+0.00%
$ 21.28 million $ 51,011
11:35 AM $ 0.101
+0.00%
$ 21.28 million $ 51,011
11:34 AM $ 0.101
-0.05%
$ 21.31 million $ 50,878
11:33 AM $ 0.101
+0.00%
$ 21.31 million $ 50,878
11:32 AM $ 0.102
+0.00%
$ 21.31 million $ 50,832
11:31 AM $ 0.101
+0.00%
$ 21.31 million $ 50,646
11:30 AM $ 0.101
+0.00%
$ 21.31 million $ 50,646