Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 AM $0.091
+0.00%
$15.09 million $39,645
11:30 AM $0.091
+0.00%
$15.09 million $39,646
11:29 AM $0.091
+0.00%
$15.09 million $39,645
11:28 AM $0.0909
+0.00%
$15.09 million $39,645
11:27 AM $0.0909
+0.00%
$15.09 million $39,645
11:26 AM $0.0909
+0.00%
$15.09 million $39,645
11:25 AM $0.0909
+0.00%
$15.09 million $39,645
11:24 AM $0.0909
+0.00%
$15.09 million $39,645
11:23 AM $0.091
+0.00%
$15.09 million $39,641
11:22 AM $0.0909
+0.00%
$15.09 million $39,625
11:21 AM $0.091
+0.00%
$15.09 million $39,616
11:20 AM $0.091
+0.00%
$15.09 million $39,606
11:19 AM $0.0909
+0.00%
$15.09 million $39,621
11:18 AM $0.0909
+0.00%
$15.09 million $39,633
11:17 AM $0.0909
+0.00%
$15.09 million $39,634
11:16 AM $0.0909
+0.00%
$15.09 million $39,640
11:15 AM $0.0909
+0.00%
$15.09 million $39,658
11:14 AM $0.0909
+0.00%
$15.08 million $39,658
11:13 AM $0.0909
+0.00%
$15.08 million $39,658
11:12 AM $0.0909
+0.00%
$15.08 million $39,658
11:11 AM $0.0909
+0.00%
$15.08 million $39,658
11:10 AM $0.0909
+0.00%
$15.08 million $39,658
11:09 AM $0.0909
+0.00%
$15.09 million $39,655
11:08 AM $0.0909
+0.00%
$15.09 million $39,654
11:07 AM $0.0909
+0.00%
$15.09 million $39,652
11:06 AM $0.091
+0.00%
$15.09 million $39,669
11:05 AM $0.091
+0.00%
$15.09 million $39,672
11:04 AM $0.091
+0.00%
$15.09 million $39,662
11:03 AM $0.091
+0.00%
$15.09 million $39,672
11:02 AM $0.0909
+0.00%
$15.09 million $39,672
11:01 AM $0.0909
+0.00%
$15.09 million $39,672
11:00 AM $0.0909
+0.00%
$15.09 million $39,662
10:59 AM $0.091
+0.00%
$15.09 million $39,657
10:58 AM $0.0909
+0.00%
$15.09 million $39,652
10:57 AM $0.0909
+0.00%
$15.09 million $39,651
10:56 AM $0.0909
+0.00%
$15.09 million $39,647
10:55 AM $0.0909
+0.00%
$15.09 million $39,634
10:54 AM $0.0909
+0.00%
$15.09 million $39,627
10:53 AM $0.0909
+0.00%
$15.09 million $39,627
10:52 AM $0.0909
+0.00%
$15.09 million $39,625
10:51 AM $0.0909
+0.00%
$15.09 million $39,613
10:50 AM $0.0909
+0.00%
$15.09 million $39,611
10:49 AM $0.0909
+0.00%
$15.08 million $39,610
10:48 AM $0.0909
+0.00%
$15.08 million $39,630
10:47 AM $0.0909
+0.00%
$15.08 million $39,634
10:46 AM $0.0909
+0.00%
$15.08 million $39,649
10:45 AM $0.0909
+0.00%
$15.08 million $39,662
10:44 AM $0.0909
+0.00%
$15.08 million $39,669
10:43 AM $0.0909
+0.00%
$15.08 million $39,684
10:42 AM $0.0909
+0.00%
$15.08 million $39,691