Lucidum Coin Historical Data

LUCIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0679
+0.43%
$ 14.27 million $ 25,563
Jun 26, 6 PM $ 0.0677
-0.90%
$ 14.21 million $ 25,968
Jun 26, 5 PM $ 0.0683
+0.14%
$ 14.34 million $ 25,962
Jun 26, 4 PM $ 0.0682
+0.29%
$ 14.31 million $ 25,714
Jun 26, 3 PM $ 0.068
+0.85%
$ 14.28 million $ 25,245
Jun 26, 2 PM $ 0.0674
-0.72%
$ 14.16 million $ 25,184
Jun 26, 1 PM $ 0.0679
+1.44%
$ 14.26 million $ 26,718
Jun 26, 12 PM $ 0.0669
-0.82%
$ 14.06 million $ 25,852
Jun 26, 11 AM $ 0.0675
-0.68%
$ 14.17 million $ 26,337
Jun 26, 10 AM $ 0.068
-0.84%
$ 14.27 million $ 26,434
Jun 26, 9 AM $ 0.0685
-0.81%
$ 14.39 million $ 24,887
Jun 26, 8 AM $ 0.0691
-1.08%
$ 14.51 million $ 26,395
Jun 26, 7 AM $ 0.0698
+8.22%
$ 14.67 million $ 37,538
Jun 26, 6 AM $ 0.0645
+0.22%
$ 13.55 million $ 39,521
Jun 26, 5 AM $ 0.0645
-5.95%
$ 13.54 million $ 43,624
Jun 26, 4 AM $ 0.0686
+12.15%
$ 14.4 million $ 44,646
Jun 26, 3 AM $ 0.0611
+0.14%
$ 12.84 million $ 27,066
Jun 25, 9 PM $ 0.0814
+22.53%
$ 17.09 million $ 56,405
Jun 25, 8 PM $ 0.0664
+0.08%
$ 13.94 million $ 56,616
Jun 25, 7 PM $ 0.0663
-0.29%
$ 13.92 million $ 55,155
Jun 25, 6 PM $ 0.0665
-2.95%
$ 13.96 million $ 54,770
Jun 25, 5 PM $ 0.0685
+0.72%
$ 14.38 million $ 54,755
Jun 25, 4 PM $ 0.068
+0.11%
$ 14.28 million $ 55,073
Jun 25, 3 PM $ 0.0679
-0.14%
$ 14.26 million $ 56,234
Jun 25, 2 PM $ 0.068
+0.00%
$ 14.28 million $ 56,711
Jun 25, 1 PM $ 0.068
-1.46%
$ 14.28 million $ 56,347
Jun 25, 12 PM $ 0.069
+0.70%
$ 14.49 million $ 57,854
Jun 25, 11 AM $ 0.0685
-0.26%
$ 14.39 million $ 54,936
Jun 25, 10 AM $ 0.0687
-0.43%
$ 14.43 million $ 55,260
Jun 25, 9 AM $ 0.069
+10.53%
$ 14.49 million $ 55,113
Jun 25, 8 AM $ 0.06
-10.21%
$ 12.61 million $ 20,570
Jun 25, 7 AM $ 0.0669
-23.25%
$ 14.05 million $ 42,959
Jun 25, 6 AM $ 0.0872
-2.87%
$ 18.31 million $ 21,637
Jun 25, 5 AM $ 0.0895
+0.85%
$ 18.78 million $ 19,086
Jun 25, 4 AM $ 0.0871
+30.58%
$ 18.3 million $ 16,086
Jun 25, 3 AM $ 0.0667
-1.45%
$ 14.01 million $ 33,975
Jun 25, 2 AM $ 0.0677
+0.03%
$ 14.22 million $ 35,567
Jun 25, 1 AM $ 0.0677
+0.27%
$ 14.21 million $ 33,343
Jun 25, 12 AM $ 0.0676
-0.07%
$ 14.19 million $ 30,260
Jun 24, 11 PM $ 0.0676
-3.16%
$ 14.2 million $ 29,452
Jun 24, 10 PM $ 0.0799
+0.00%
$ -- $ 8,214
Jun 24, 9 PM $ 0.0707
+4.83%
$ 14.86 million $ 28,303
Jun 24, 8 PM $ 0.0675
+2.59%
$ 14.17 million $ 27,152
Jun 24, 7 PM $ 0.0657
+0.21%
$ 13.79 million $ 28,542
Jun 24, 6 PM $ 0.0655
+0.91%
$ 13.77 million $ 28,653
Jun 24, 5 PM $ 0.0651
-4.09%
$ 13.67 million $ 28,745
Jun 24, 4 PM $ 0.0678
-0.90%
$ 14.24 million $ 28,361
Jun 24, 3 PM $ 0.0684
+0.11%
$ 14.37 million $ 27,392
Jun 24, 2 PM $ 0.0683
+1.28%
$ 14.35 million $ 26,986
Jun 24, 1 PM $ 0.0675
-0.01%
$ 14.17 million $ 39,285