Lucidum Coin Historical Data

LUCIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.122
+0.23%
$ 25.58 million $ 57,588
Mar 5, 7 AM $ 0.122
-0.56%
$ 25.52 million $ 63,374
Mar 5, 6 AM $ 0.122
+0.31%
$ 25.66 million $ 65,854
Mar 5, 5 AM $ 0.122
-0.35%
$ 25.58 million $ 67,147
Mar 5, 4 AM $ 0.122
+0.39%
$ 25.66 million $ 66,800
Mar 5, 3 AM $ 0.122
-0.48%
$ 25.57 million $ 66,873
Mar 5, 2 AM $ 0.122
-0.12%
$ 25.7 million $ 76,968
Mar 5, 1 AM $ 0.123
-0.15%
$ 25.73 million $ 75,559
Mar 5, 12 AM $ 0.123
+0.26%
$ 25.76 million $ 74,033
Mar 4, 11 PM $ 0.122
+0.57%
$ 25.7 million $ 71,576
Mar 4, 10 PM $ 0.122
-1.07%
$ 25.55 million $ 70,727
Mar 4, 9 PM $ 0.123
-0.39%
$ 25.83 million $ 70,451
Mar 4, 8 PM $ 0.123
-0.10%
$ 25.93 million $ 70,639
Mar 4, 7 PM $ 0.124
+0.48%
$ 25.96 million $ 70,613
Mar 4, 6 PM $ 0.123
+0.41%
$ 25.88 million $ 70,573
Mar 4, 5 PM $ 0.123
-0.11%
$ 25.77 million $ 70,765
Mar 4, 4 PM $ 0.123
-0.17%
$ -- $ 74,051
Mar 4, 1 PM $ 0.121
+0.17%
$ 25.49 million $ 66,802
Mar 4, 12 PM $ 0.121
-0.09%
$ 25.45 million $ 66,512
Mar 4, 11 AM $ 0.121
+0.81%
$ 25.47 million $ 64,886
Mar 4, 9 AM $ 0.12
-0.40%
$ 25.25 million $ 54,077
Mar 4, 8 AM $ 0.121
+1.58%
$ 25.35 million $ 61,252
Mar 4, 7 AM $ 0.119
+1.94%
$ 24.96 million $ 60,862
Mar 4, 6 AM $ 0.117
-0.48%
$ 24.49 million $ 53,433
Mar 4, 5 AM $ 0.117
+0.44%
$ 24.6 million $ 56,906
Mar 4, 4 AM $ 0.117
-0.19%
$ 24.49 million $ 52,426
Mar 4, 3 AM $ 0.117
-0.68%
$ 24.53 million $ 51,889
Mar 4, 2 AM $ 0.118
+0.01%
$ 24.7 million $ 55,413
Mar 4, 1 AM $ 0.118
+0.06%
$ 24.7 million $ 58,023
Mar 4, 12 AM $ 0.118
-0.03%
$ 24.69 million $ 58,476
Mar 3, 11 PM $ 0.118
+0.00%
$ 24.7 million $ 57,445
Mar 3, 10 PM $ 0.118
+0.27%
$ 24.7 million $ 57,311
Mar 3, 9 PM $ 0.117
-0.48%
$ 24.64 million $ 58,012
Mar 3, 8 PM $ 0.118
-0.20%
$ 24.76 million $ 60,725
Mar 3, 7 PM $ 0.118
-0.20%
$ 24.81 million $ 60,659
Mar 3, 6 PM $ 0.118
-0.06%
$ 24.78 million $ 60,742
Mar 3, 5 PM $ 0.118
-0.26%
$ 24.79 million $ 60,547
Mar 3, 4 PM $ 0.118
+1.56%
$ 24.85 million $ 57,977
Mar 3, 3 PM $ 0.117
+0.59%
$ 24.48 million $ 57,900
Mar 3, 2 PM $ 0.116
-0.31%
$ 24.36 million $ 58,204
Mar 3, 1 PM $ 0.116
-0.21%
$ 24.44 million $ 58,130
Mar 3, 12 PM $ 0.117
+0.01%
$ 24.49 million $ 58,265
Mar 3, 11 AM $ 0.117
+0.05%
$ 24.47 million $ 58,367
Mar 3, 10 AM $ 0.116
+0.29%
$ 24.44 million $ 56,873
Mar 3, 9 AM $ 0.116
-0.48%
$ 24.35 million $ 58,114
Mar 3, 8 AM $ 0.117
-1.38%
$ 24.47 million $ 64,620
Mar 3, 7 AM $ 0.118
+0.14%
$ 24.83 million $ 61,750
Mar 3, 6 AM $ 0.118
-0.14%
$ 24.79 million $ 60,494
Mar 3, 5 AM $ 0.118
-0.59%
$ 24.81 million $ 62,148
Mar 3, 4 AM $ 0.119
+0.32%
$ 24.96 million $ 64,155