Lucidum Coin Historical Data

LUCIC Page 24
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,170
7:34 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,165
7:33 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,165
7:32 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,151
7:31 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,151
7:30 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,135
7:29 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,135
7:28 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,094
7:27 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,094
7:26 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,079
7:25 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,079
7:24 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,035
7:23 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,035
7:22 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,013
7:21 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,013
7:20 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,996
7:19 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,996
7:18 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,996
7:17 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,995
7:16 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,995
7:15 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,979
7:14 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,979
7:13 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,976
7:12 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,976
7:11 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,968
7:10 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,968
7:09 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,968
7:08 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,968
7:07 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,969
7:06 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,969
7:05 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,969
7:04 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,969
7:03 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,938
7:02 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,938
7:01 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,921
7:00 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,921
6:59 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,912
6:58 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,912
6:57 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,912
6:56 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,912
6:55 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,912
6:54 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,914
6:53 AM $ 0.0684
+0.00%
$ 14.37 million $ 26,914
6:52 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,928
6:51 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,928
6:50 AM $ 0.0685
+0.00%
$ 14.37 million $ 26,943
6:49 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,886
6:48 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,886
6:47 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,820
6:46 AM $ 0.0685
+0.04%
$ 14.39 million $ 26,820