Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 AM $0.0909
+0.00%
$15.09 million $39,613
10:50 AM $0.0909
+0.00%
$15.09 million $39,611
10:49 AM $0.0909
+0.00%
$15.08 million $39,610
10:48 AM $0.0909
+0.00%
$15.08 million $39,630
10:47 AM $0.0909
+0.00%
$15.08 million $39,634
10:46 AM $0.0909
+0.00%
$15.08 million $39,649
10:45 AM $0.0909
+0.00%
$15.08 million $39,662
10:44 AM $0.0909
+0.00%
$15.08 million $39,669
10:43 AM $0.0909
+0.00%
$15.08 million $39,684
10:42 AM $0.0909
+0.00%
$15.08 million $39,691
10:41 AM $0.0909
+0.00%
$15.08 million $39,699
10:40 AM $0.0909
+0.00%
$15.08 million $39,706
10:39 AM $0.0909
+0.00%
$15.08 million $39,704
10:38 AM $0.0908
+0.00%
$15.08 million $39,701
10:37 AM $0.0909
-0.01%
$15.08 million $39,700
10:36 AM $0.0908
+0.00%
$15.08 million $39,640
10:35 AM $0.0908
+0.00%
$15.08 million $39,640
10:34 AM $0.0908
+0.00%
$15.07 million $39,627
10:33 AM $0.0908
+0.00%
$15.07 million $39,621
10:32 AM $0.0908
+0.00%
$15.07 million $39,598
10:31 AM $0.0908
+0.00%
$15.07 million $39,597
10:30 AM $0.0908
+0.00%
$15.07 million $39,583
10:29 AM $0.0908
+0.00%
$15.07 million $39,574
10:28 AM $0.0908
+0.00%
$15.07 million $39,574
10:27 AM $0.0908
+0.00%
$15.07 million $39,574
10:26 AM $0.0908
+0.00%
$15.07 million $39,574
10:25 AM $0.0908
+0.00%
$15.07 million $39,574
10:24 AM $0.0908
+0.00%
$15.07 million $39,585
10:23 AM $0.0909
+0.00%
$15.07 million $39,575
10:22 AM $0.0909
+0.00%
$15.07 million $39,589
10:21 AM $0.0909
+0.00%
$15.07 million $39,601
10:20 AM $0.0908
+0.00%
$15.07 million $39,605
10:19 AM $0.0908
+0.00%
$15.07 million $39,606
10:18 AM $0.0908
+0.00%
$15.07 million $39,601
10:17 AM $0.0909
+0.00%
$15.07 million $39,595
10:16 AM $0.0908
+0.00%
$15.07 million $39,565
10:15 AM $0.0908
+0.00%
$15.07 million $39,558
10:14 AM $0.0909
+0.00%
$15.08 million $39,558
10:13 AM $0.0909
+0.00%
$15.08 million $39,554
10:12 AM $0.0908
+0.00%
$15.08 million $39,543
10:11 AM $0.0908
+0.00%
$15.08 million $39,542
10:10 AM $0.0908
+0.05%
$15.08 million $39,541
10:09 AM $0.0908
+0.00%
$15.07 million $39,655
10:08 AM $0.0908
+0.00%
$15.07 million $39,655
10:07 AM $0.0908
+0.00%
$15.07 million $39,657
10:06 AM $0.0908
+0.00%
$15.07 million $39,657
10:05 AM $0.0908
+0.00%
$15.07 million $39,657
10:04 AM $0.0908
+0.05%
$15.06 million $39,657
10:03 AM $0.0902
+0.00%
$15.06 million $38,725
10:02 AM $0.0902
+0.00%
$15.06 million $38,721