Lucidum Coin Historical Data

LUCIC Page 24
Date Close Price change Market cap Trading volume
4:13 PM $ 0.1
+0.00%
$ 21.01 million $ 67,546
4:12 PM $ 0.1
+0.00%
$ 21.01 million $ 67,533
4:11 PM $ 0.1
+0.00%
$ 21.01 million $ 67,507
4:10 PM $ 0.1
+0.00%
$ 21.01 million $ 67,507
4:09 PM $ 0.1
+0.00%
$ 21.01 million $ 67,492
4:08 PM $ 0.1
+0.05%
$ 21.01 million $ 67,412
4:07 PM $ 0.1
+0.04%
$ 21.01 million $ 67,347
4:06 PM $ 0.0999
+0.00%
$ 21.01 million $ 67,249
4:05 PM $ 0.0999
+0.00%
$ 21.01 million $ 67,194
4:04 PM $ 0.1
-0.02%
$ 20.99 million $ 67,194
4:03 PM $ 0.1
-0.06%
$ 20.99 million $ 67,091
4:02 PM $ 0.1
+0.00%
$ 20.99 million $ 67,015
4:01 PM $ 0.1
+0.00%
$ 20.99 million $ 66,872
4:00 PM $ 0.1
+0.05%
$ 20.99 million $ 66,797
3:59 PM $ 0.1
+0.01%
$ 21 million $ 66,647
3:58 PM $ 0.1
+0.00%
$ 21 million $ 66,647
3:57 PM $ 0.1
+0.00%
$ 21 million $ 66,593
3:56 PM $ 0.1
+0.05%
$ 21 million $ 66,506
3:55 PM $ 0.0999
+0.00%
$ 21 million $ 66,403
3:54 PM $ 0.0999
-0.05%
$ 20.98 million $ 66,352
3:53 PM $ 0.1
+0.05%
$ 20.98 million $ 66,330
3:52 PM $ 0.1
+0.05%
$ 20.98 million $ 66,242
3:51 PM $ 0.0999
+0.00%
$ 20.98 million $ 66,203
3:50 PM $ 0.0999
-0.05%
$ 20.98 million $ 66,062
3:49 PM $ 0.0999
+0.00%
$ 20.98 million $ 66,062
3:48 PM $ 0.0999
-0.05%
$ 20.98 million $ 65,980
3:47 PM $ 0.0999
+0.00%
$ 20.98 million $ 65,891
3:46 PM $ 0.0999
+0.00%
$ 20.98 million $ 65,834
3:45 PM $ 0.0999
+0.00%
$ 20.98 million $ 65,748
3:44 PM $ 0.0999
+0.00%
$ 20.99 million $ 65,709
3:43 PM $ 0.0999
+0.00%
$ 20.99 million $ 65,709
3:42 PM $ 0.0999
+0.00%
$ 20.99 million $ 65,619
3:41 PM $ 0.0999
-0.08%
$ 20.99 million $ 65,617
3:40 PM $ 0.1
+0.00%
$ 20.99 million $ 65,536
3:39 PM $ 0.1
+0.00%
$ 20.99 million $ 65,476
3:38 PM $ 0.1
+0.00%
$ 20.99 million $ 65,409
3:37 PM $ 0.1
+0.00%
$ 20.99 million $ 65,379
3:36 PM $ 0.1
+0.00%
$ 20.99 million $ 65,379
3:35 PM $ 0.1
-0.05%
$ 20.99 million $ 65,366
3:34 PM $ 0.1
+0.00%
$ 21 million $ 65,307
3:33 PM $ 0.1
+0.00%
$ 21 million $ 65,206
3:32 PM $ 0.1
+0.05%
$ 21 million $ 65,052
3:31 PM $ 0.1
-0.05%
$ 21 million $ 64,969
3:30 PM $ 0.1
+0.02%
$ 21 million $ 64,763
3:29 PM $ 0.1
-0.05%
$ 20.99 million $ 64,763
3:28 PM $ 0.1
+0.05%
$ 20.99 million $ 64,648
3:27 PM $ 0.1
+0.00%
$ 20.99 million $ 64,578
3:26 PM $ 0.1
-0.05%
$ 20.99 million $ 64,453
3:25 PM $ 0.1
+0.00%
$ 20.99 million $ 64,428
3:24 PM $ 0.1
+0.00%
$ 21 million $ 64,299