Lucidum Coin Historical Data

LUCIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.117
-1.38%
$ 24.47 million $ 64,620
Mar 3, 7 AM $ 0.118
+0.14%
$ 24.83 million $ 61,750
Mar 3, 6 AM $ 0.118
-0.14%
$ 24.79 million $ 60,494
Mar 3, 5 AM $ 0.118
-0.59%
$ 24.81 million $ 62,148
Mar 3, 4 AM $ 0.119
+0.32%
$ 24.96 million $ 64,155
Mar 3, 3 AM $ 0.118
-0.68%
$ 24.81 million $ 65,345
Mar 3, 2 AM $ 0.119
-0.08%
$ 24.99 million $ 62,872
Mar 3, 1 AM $ 0.119
-0.18%
$ 25.03 million $ 60,252
Mar 3, 12 AM $ 0.119
+0.14%
$ 25.06 million $ 60,135
Mar 2, 11 PM $ 0.119
-0.32%
$ 24.99 million $ 60,679
Mar 2, 10 PM $ 0.119
+0.41%
$ 25.07 million $ 62,466
Mar 2, 9 PM $ 0.119
+0.48%
$ 24.98 million $ 63,786
Mar 2, 8 PM $ 0.118
-0.79%
$ 24.88 million $ 61,175
Mar 2, 7 PM $ 0.119
-0.01%
$ 25.08 million $ 61,287
Mar 2, 6 PM $ 0.119
-0.56%
$ 25.08 million $ 62,983
Mar 2, 5 PM $ 0.12
-0.42%
$ 25.26 million $ 64,960
Mar 2, 4 PM $ 0.121
+0.02%
$ 25.36 million $ 65,555
Mar 2, 3 PM $ 0.121
+2.20%
$ 25.36 million $ 63,172
Mar 2, 2 PM $ 0.118
+2.00%
$ 24.81 million $ 63,221
Mar 2, 1 PM $ 0.116
-0.12%
$ 24.31 million $ 63,013
Mar 2, 12 PM $ 0.116
+0.08%
$ 24.34 million $ 63,599
Mar 2, 11 AM $ 0.116
+0.21%
$ 24.33 million $ 63,547
Mar 2, 10 AM $ 0.116
+0.06%
$ 24.27 million $ 61,891
Mar 2, 9 AM $ 0.116
+0.22%
$ 24.28 million $ 58,787
Mar 2, 8 AM $ 0.115
+0.02%
$ 24.22 million $ 56,039
Mar 2, 7 AM $ 0.115
+0.24%
$ 24.22 million $ 56,467
Mar 2, 6 AM $ 0.115
-0.48%
$ 24.16 million $ 56,478
Mar 2, 5 AM $ 0.116
+0.11%
$ 24.27 million $ 55,209
Mar 2, 4 AM $ 0.115
-0.26%
$ 24.25 million $ 54,209
Mar 2, 3 AM $ 0.116
+0.23%
$ 24.31 million $ 53,075
Mar 2, 2 AM $ 0.115
-0.22%
$ 24.25 million $ 53,128
Mar 2, 1 AM $ 0.116
+1.19%
$ 24.31 million $ 53,715
Mar 2, 12 AM $ 0.114
+0.09%
$ 24.02 million $ 55,239
Mar 1, 11 PM $ 0.114
+0.24%
$ 24.02 million $ 58,081
Mar 1, 10 PM $ 0.114
+0.42%
$ 23.98 million $ 57,810
Mar 1, 9 PM $ 0.114
+0.08%
$ 23.91 million $ 56,532
Mar 1, 8 PM $ 0.114
-1.17%
$ 23.89 million $ 59,692
Mar 1, 7 PM $ 0.115
-0.21%
$ 24.18 million $ 63,070
Mar 1, 6 PM $ 0.116
+0.27%
$ 24.26 million $ 61,833
Mar 1, 5 PM $ 0.115
-0.77%
$ 24.11 million $ 62,305
Mar 1, 4 PM $ 0.116
-0.30%
$ 24.26 million $ 64,254
Mar 1, 3 PM $ 0.116
-0.11%
$ 24.34 million $ 64,475
Mar 1, 2 PM $ 0.116
+0.02%
$ 24.36 million $ 64,414
Mar 1, 1 PM $ 0.116
+0.19%
$ 24.33 million $ 64,332
Mar 1, 12 PM $ 0.116
-0.22%
$ 24.29 million $ 63,922
Mar 1, 11 AM $ 0.116
+0.09%
$ 24.34 million $ 63,976
Mar 1, 10 AM $ 0.116
+0.14%
$ 24.32 million $ 63,919
Mar 1, 9 AM $ 0.116
+0.00%
$ 24.28 million $ 64,082
Mar 1, 8 AM $ 0.116
-0.37%
$ 24.28 million $ 64,295
Mar 1, 7 AM $ 0.116
-0.15%
$ 24.36 million $ 63,038