Lucidum Coin Historical Data

LUCIC Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0941
+0.53%
$ 19.77 million $ 24,750
May 8, 4 PM $ 0.0936
-0.23%
$ 19.66 million $ 25,077
May 8, 3 PM $ 0.0939
+0.31%
$ 19.71 million $ 25,132
May 8, 2 PM $ 0.0936
+0.63%
$ 19.65 million $ 24,998
May 8, 1 PM $ 0.093
-0.25%
$ 19.53 million $ 23,710
May 8, 12 PM $ 0.0933
-0.11%
$ 19.59 million $ 24,687
May 8, 11 AM $ 0.0934
-0.15%
$ 19.61 million $ 27,159
May 8, 10 AM $ 0.0935
-0.48%
$ 19.64 million $ 27,262
May 8, 9 AM $ 0.094
-0.06%
$ 19.74 million $ 27,515
May 8, 8 AM $ 0.094
-1.10%
$ 19.75 million $ 27,637
May 8, 7 AM $ 0.0951
-1.02%
$ 19.97 million $ 27,431
May 8, 6 AM $ 0.0961
-0.63%
$ 20.17 million $ 27,279
May 8, 5 AM $ 0.0968
-0.05%
$ 20.33 million $ 27,369
May 8, 4 AM $ 0.0969
+0.01%
$ 20.34 million $ 27,596
May 8, 3 AM $ 0.0969
+0.17%
$ 20.36 million $ 27,029
May 8, 2 AM $ 0.0968
+0.30%
$ 20.32 million $ 25,737
May 8, 1 AM $ 0.0965
+0.17%
$ 20.27 million $ 24,861
May 8, 12 AM $ 0.0964
-0.04%
$ 20.23 million $ 26,133
May 7, 11 PM $ 0.0964
+0.31%
$ 20.24 million $ 25,863
May 7, 10 PM $ 0.0961
-1.14%
$ 20.18 million $ 22,982
May 7, 9 PM $ 0.0972
-0.17%
$ 20.41 million $ 22,260
May 7, 8 PM $ 0.0974
+0.05%
$ 20.45 million $ 21,893
May 7, 7 PM $ 0.0973
+0.04%
$ 20.44 million $ 21,746
May 7, 6 PM $ 0.0973
-0.02%
$ 20.43 million $ 20,616
May 7, 5 PM $ 0.0973
+0.26%
$ 20.44 million $ 19,648
May 7, 4 PM $ 0.097
-0.11%
$ 20.37 million $ 21,203
May 7, 3 PM $ 0.0971
-0.05%
$ 20.39 million $ 22,818
May 7, 2 PM $ 0.0971
-0.76%
$ 20.4 million $ 23,213
May 7, 1 PM $ 0.0979
-0.65%
$ 20.55 million $ 22,988
May 7, 12 PM $ 0.0985
+0.58%
$ 20.69 million $ 22,479
May 7, 11 AM $ 0.098
-0.26%
$ 20.57 million $ 20,059
May 7, 10 AM $ 0.0982
-0.15%
$ 20.63 million $ 20,026
May 7, 9 AM $ 0.0983
-0.27%
$ 20.65 million $ 19,775
May 7, 8 AM $ 0.0987
-0.14%
$ 20.72 million $ 20,239
May 7, 7 AM $ 0.0988
+1.01%
$ 20.75 million $ 21,216
May 7, 6 AM $ 0.0978
+0.31%
$ 20.55 million $ 21,289
May 7, 5 AM $ 0.0975
+0.51%
$ 20.49 million $ 21,477
May 7, 4 AM $ 0.097
+0.25%
$ 20.38 million $ 23,345
May 7, 3 AM $ 0.0968
-0.35%
$ 20.33 million $ 24,477
May 7, 2 AM $ 0.0972
+0.14%
$ 20.41 million $ 24,821
May 7, 1 AM $ 0.097
-0.20%
$ 20.37 million $ 24,975
May 7, 12 AM $ 0.0973
-0.40%
$ 20.43 million $ 24,391
May 6, 11 PM $ 0.0976
+0.12%
$ 20.5 million $ 26,763
May 6, 10 PM $ 0.0975
-0.36%
$ 20.47 million $ 27,374
May 6, 9 PM $ 0.0978
+0.05%
$ 20.55 million $ 27,174
May 6, 8 PM $ 0.0977
-0.47%
$ 20.51 million $ 27,099
May 6, 7 PM $ 0.0981
+0.11%
$ 20.61 million $ 28,062
May 6, 6 PM $ 0.0981
+0.25%
$ 20.59 million $ 28,794
May 6, 5 PM $ 0.0978
-0.19%
$ 20.54 million $ 29,358
May 6, 4 PM $ 0.098
+0.18%
$ 20.58 million $ 27,790