Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 AM $0.0909
+0.00%
$15.07 million $39,595
10:16 AM $0.0908
+0.00%
$15.07 million $39,565
10:15 AM $0.0908
+0.00%
$15.07 million $39,558
10:14 AM $0.0909
+0.00%
$15.08 million $39,558
10:13 AM $0.0909
+0.00%
$15.08 million $39,554
10:12 AM $0.0908
+0.00%
$15.08 million $39,543
10:11 AM $0.0908
+0.00%
$15.08 million $39,542
10:10 AM $0.0908
+0.05%
$15.08 million $39,541
10:09 AM $0.0908
+0.00%
$15.07 million $39,655
10:08 AM $0.0908
+0.00%
$15.07 million $39,655
10:07 AM $0.0908
+0.00%
$15.07 million $39,657
10:06 AM $0.0908
+0.00%
$15.07 million $39,657
10:05 AM $0.0908
+0.00%
$15.07 million $39,657
10:04 AM $0.0908
+0.05%
$15.06 million $39,657
10:03 AM $0.0902
+0.00%
$15.06 million $38,725
10:02 AM $0.0902
+0.00%
$15.06 million $38,721
10:01 AM $0.0902
+3.66%
$15.06 million $38,699
10:00 AM $0.087
+0.00%
$15.06 million $39,239
9:59 AM $0.087
+0.00%
$14.43 million $39,229
9:58 AM $0.0896
+0.00%
$14.43 million $39,229
9:57 AM $0.0896
+0.00%
$14.43 million $39,223
9:56 AM $0.0896
+0.00%
$14.43 million $39,203
9:55 AM $0.0896
+0.00%
$14.43 million $39,196
9:54 AM $0.0896
+0.00%
$14.87 million $39,195
9:53 AM $0.0896
+0.00%
$14.87 million $39,202
9:52 AM $0.0896
+0.00%
$14.87 million $39,218
9:51 AM $0.0896
+0.00%
$14.87 million $39,232
9:50 AM $0.0896
+0.00%
$14.87 million $39,233
9:49 AM $0.0896
+0.00%
$14.87 million $39,251
9:48 AM $0.0896
+0.00%
$14.87 million $39,252
9:47 AM $0.0896
+0.00%
$14.87 million $39,252
9:46 AM $0.0896
+0.00%
$14.87 million $39,254
9:45 AM $0.0896
+0.00%
$14.87 million $39,266
9:44 AM $0.0896
+0.00%
$14.87 million $39,251
9:43 AM $0.0896
+0.00%
$14.87 million $39,235
9:42 AM $0.0896
+0.00%
$14.87 million $39,229
9:41 AM $0.0896
+0.00%
$14.87 million $39,211
9:40 AM $0.0896
+0.00%
$14.87 million $39,210
9:39 AM $0.0896
+0.00%
$14.87 million $39,202
9:38 AM $0.0896
+0.00%
$14.87 million $39,216
9:37 AM $0.0896
+0.00%
$14.87 million $39,219
9:36 AM $0.0896
+0.00%
$14.87 million $39,233
9:35 AM $0.0896
+0.00%
$14.87 million $39,235
9:34 AM $0.0896
+0.00%
$14.87 million $39,237
9:33 AM $0.0896
+0.00%
$14.87 million $39,236
9:32 AM $0.0896
+0.00%
$14.87 million $39,237
9:31 AM $0.0896
+0.00%
$14.87 million $39,240
9:30 AM $0.0896
+0.00%
$14.87 million $39,241
9:29 AM $0.0896
+0.00%
$14.87 million $39,241
9:28 AM $0.0896
+0.00%
$14.87 million $39,241