Lucidum Coin Historical Data

LUCIC Page 25
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0998
-0.05%
$ 20.93 million $ 67,710
5:16 PM $ 0.0998
-0.05%
$ 20.93 million $ 67,710
5:15 PM $ 0.0999
+0.00%
$ 20.93 million $ 67,703
5:14 PM $ 0.0998
+0.00%
$ 20.96 million $ 67,703
5:13 PM $ 0.0999
+0.00%
$ 20.96 million $ 67,702
5:12 PM $ 0.0999
+0.00%
$ 20.96 million $ 67,724
5:11 PM $ 0.0999
-0.05%
$ 20.96 million $ 67,704
5:10 PM $ 0.0999
+0.00%
$ 20.96 million $ 67,726
5:09 PM $ 0.0999
+0.00%
$ 20.98 million $ 67,714
5:08 PM $ 0.0999
+0.00%
$ 20.98 million $ 67,725
5:07 PM $ 0.0999
-0.05%
$ 20.98 million $ 67,703
5:06 PM $ 0.1
+0.00%
$ 20.98 million $ 67,703
5:05 PM $ 0.1
+0.00%
$ 20.98 million $ 67,702
5:04 PM $ 0.1
+0.00%
$ 21 million $ 67,702
5:03 PM $ 0.1
+0.00%
$ 21 million $ 67,740
5:02 PM $ 0.1
+0.00%
$ 21 million $ 67,774
5:01 PM $ 0.1
+0.00%
$ 21 million $ 67,764
5:00 PM $ 0.1
+0.00%
$ 21 million $ 67,786
4:59 PM $ 0.1
-0.05%
$ 21 million $ 67,786
4:58 PM $ 0.1
+0.00%
$ 21 million $ 67,755
4:57 PM $ 0.1
+0.00%
$ 21 million $ 67,768
4:56 PM $ 0.1
+0.00%
$ 21 million $ 67,746
4:55 PM $ 0.1
+0.00%
$ 21 million $ 67,745
4:54 PM $ 0.1
+0.00%
$ 21.02 million $ 67,754
4:53 PM $ 0.1
+0.05%
$ 21.02 million $ 67,737
4:52 PM $ 0.1
-0.05%
$ 21.02 million $ 67,737
4:51 PM $ 0.1
+0.00%
$ 21.02 million $ 67,721
4:50 PM $ 0.1
+0.00%
$ 21.02 million $ 67,715
4:49 PM $ 0.1
+0.00%
$ 21.02 million $ 67,715
4:48 PM $ 0.1
+0.00%
$ 21.02 million $ 67,712
4:47 PM $ 0.1
+0.00%
$ 21.02 million $ 67,722
4:46 PM $ 0.1
+0.00%
$ 21.02 million $ 67,722
4:45 PM $ 0.1
+0.00%
$ 21.02 million $ 67,712
4:44 PM $ 0.1
+0.00%
$ 21.01 million $ 67,733
4:43 PM $ 0.1
-0.11%
$ 21.01 million $ 67,732
4:42 PM $ 0.1
+0.05%
$ 21.01 million $ 67,731
4:41 PM $ 0.1
+0.00%
$ 21.01 million $ 67,731
4:40 PM $ 0.1
+0.00%
$ 21.01 million $ 67,731
4:39 PM $ 0.1
+0.00%
$ 21.02 million $ 67,724
4:38 PM $ 0.1
+0.00%
$ 21.02 million $ 67,724
4:37 PM $ 0.1
+0.00%
$ 21.02 million $ 67,722
4:36 PM $ 0.1
+0.05%
$ 21.02 million $ 67,708
4:35 PM $ 0.1
+0.00%
$ 21.02 million $ 67,729
4:34 PM $ 0.1
+0.05%
$ 21.02 million $ 67,707
4:33 PM $ 0.1
+0.00%
$ 21.02 million $ 67,723
4:32 PM $ 0.1
+0.05%
$ 21.02 million $ 67,735
4:31 PM $ 0.1
+0.00%
$ 21.02 million $ 67,739
4:30 PM $ 0.1
+0.00%
$ 21.02 million $ 67,740
4:29 PM $ 0.1
+0.00%
$ 21 million $ 67,740
4:28 PM $ 0.1
+0.00%
$ 21 million $ 67,729