Lucidum Coin Historical Data

LUCIC Page 25
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,102
8:23 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,085
8:22 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,085
8:21 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,076
8:20 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,076
8:19 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,090
8:18 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,090
8:17 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,080
8:16 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,080
8:15 AM $ 0.0683
-0.03%
$ 14.34 million $ 27,265
8:14 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,265
8:13 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,255
8:12 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,255
8:11 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,255
8:10 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,265
8:09 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,265
8:08 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,265
8:07 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,254
8:06 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,254
8:05 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,254
8:04 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,264
8:03 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,264
8:02 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,254
8:01 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,254
8:00 AM $ 0.0683
-0.04%
$ 14.35 million $ 27,264
7:59 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,410
7:58 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,410
7:57 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,409
7:56 AM $ 0.0683
+0.00%
$ 14.36 million $ 27,409
7:55 AM $ 0.0683
+0.00%
$ 14.36 million $ 27,403
7:54 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,403
7:53 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,393
7:52 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,393
7:51 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,403
7:50 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,403
7:49 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,393
7:48 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,393
7:47 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,392
7:46 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,377
7:45 AM $ 0.0684
+0.00%
$ 14.35 million $ 27,377
7:44 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,362
7:43 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,362
7:42 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,331
7:41 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,331
7:40 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,325
7:39 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,268
7:38 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,268
7:37 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,228
7:36 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,170
7:35 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,170