Lucidum Coin Historical Data

LUCIC Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0978
-0.19%
$ 20.54 million $ 29,358
May 6, 4 PM $ 0.098
+0.18%
$ 20.58 million $ 27,790
May 6, 3 PM $ 0.0978
-0.58%
$ 20.54 million $ 26,181
May 6, 2 PM $ 0.0984
-0.01%
$ 20.66 million $ 25,968
May 6, 1 PM $ 0.0984
-0.62%
$ 20.67 million $ 26,117
May 6, 12 PM $ 0.099
+0.73%
$ 20.79 million $ 25,976
May 6, 11 AM $ 0.0983
+0.84%
$ 20.64 million $ 26,839
May 6, 10 AM $ 0.0975
-0.21%
$ 20.47 million $ 27,082
May 6, 9 AM $ 0.0978
+0.12%
$ 20.53 million $ 27,103
May 6, 8 AM $ 0.0976
+1.17%
$ 20.49 million $ 26,612
May 6, 7 AM $ 0.0964
+0.29%
$ 20.25 million $ 25,670
May 6, 6 AM $ 0.0961
+0.17%
$ 20.18 million $ 25,577
May 6, 5 AM $ 0.0959
-0.26%
$ 20.15 million $ 25,329
May 6, 4 AM $ 0.0962
+0.15%
$ 20.2 million $ 23,274
May 6, 3 AM $ 0.096
-0.08%
$ 20.17 million $ 22,046
May 6, 2 AM $ 0.0961
+0.26%
$ 20.19 million $ 21,668
May 6, 1 AM $ 0.0959
+0.49%
$ 20.14 million $ 21,427
May 6, 12 AM $ 0.0955
+0.12%
$ 20.04 million $ 21,211
May 5, 11 PM $ 0.0953
-0.27%
$ 20.02 million $ 19,895
May 5, 10 PM $ 0.0956
-0.23%
$ 20.08 million $ 20,142
May 5, 9 PM $ 0.0958
+0.08%
$ 20.13 million $ 20,355
May 5, 8 PM $ 0.0958
+0.26%
$ 20.11 million $ 20,879
May 5, 7 PM $ 0.0955
+0.15%
$ 20.06 million $ 19,980
May 5, 6 PM $ 0.0954
+0.26%
$ 20.03 million $ 20,008
May 5, 5 PM $ 0.0951
+0.02%
$ 19.98 million $ 20,972
May 5, 4 PM $ 0.0951
-0.35%
$ 19.97 million $ 21,033
May 5, 3 PM $ 0.0955
+0.10%
$ 20.05 million $ 21,993
May 5, 2 PM $ 0.0954
-0.12%
$ 20.03 million $ 23,363
May 5, 1 PM $ 0.0954
+3.15%
$ 20.03 million $ 23,918
May 5, 12 PM $ 0.0925
-2.87%
$ 19.42 million $ 23,280
May 5, 11 AM $ 0.0952
+0.05%
$ 19.99 million $ 22,406
May 5, 10 AM $ 0.0951
+0.14%
$ 19.98 million $ 22,149
May 5, 9 AM $ 0.095
-0.13%
$ 19.95 million $ 22,112
May 5, 8 AM $ 0.0951
+0.01%
$ 19.98 million $ 22,086
May 5, 7 AM $ 0.0951
+0.12%
$ 19.97 million $ 22,027
May 5, 6 AM $ 0.095
-0.14%
$ 19.95 million $ 21,939
May 5, 5 AM $ 0.0951
+0.26%
$ 19.98 million $ 21,868
May 5, 4 AM $ 0.0949
-0.24%
$ 19.92 million $ 21,801
May 5, 3 AM $ 0.095
+0.39%
$ 19.95 million $ 21,725
May 5, 2 AM $ 0.0947
+0.00%
$ 19.88 million $ 22,316
May 5, 1 AM $ 0.0947
+0.07%
$ 19.88 million $ 23,221
May 5, 12 AM $ 0.0946
+0.28%
$ 19.86 million $ 23,167
May 4, 11 PM $ 0.0943
-0.25%
$ 19.81 million $ 22,173
May 4, 10 PM $ 0.0946
-0.20%
$ 19.86 million $ 21,258
May 4, 9 PM $ 0.0947
+0.31%
$ 19.89 million $ 21,058
May 4, 8 PM $ 0.0944
-0.29%
$ 19.82 million $ 20,551
May 4, 7 PM $ 0.0947
-0.17%
$ 19.88 million $ 21,357
May 4, 6 PM $ 0.0948
-0.32%
$ 19.91 million $ 22,960
May 4, 5 PM $ 0.0952
+0.37%
$ 19.99 million $ 23,815
May 4, 4 PM $ 0.0948
+0.03%
$ 19.91 million $ 23,787