Lucidum Coin Historical Data

LUCIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.116
-0.37%
$ 24.28 million $ 64,295
Mar 1, 7 AM $ 0.116
-0.15%
$ 24.36 million $ 63,038
Mar 1, 6 AM $ 0.116
-0.48%
$ 24.39 million $ 60,359
Mar 1, 5 AM $ 0.117
-0.09%
$ 24.51 million $ 62,084
Mar 1, 4 AM $ 0.117
+0.43%
$ 24.53 million $ 68,825
Mar 1, 3 AM $ 0.116
-0.28%
$ 24.46 million $ 72,262
Mar 1, 2 AM $ 0.117
+1.06%
$ 24.53 million $ 72,426
Mar 1, 1 AM $ 0.116
+0.84%
$ 24.28 million $ 71,759
Mar 1, 12 AM $ 0.115
+0.21%
$ 24.07 million $ 69,964
Feb 28, 11 PM $ 0.114
-0.44%
$ 24 million $ 67,201
Feb 28, 10 PM $ 0.115
+0.38%
$ 24.09 million $ 65,728
Feb 28, 9 PM $ 0.114
+0.23%
$ 24 million $ 65,199
Feb 28, 8 PM $ 0.114
+0.32%
$ 23.95 million $ 62,167
Feb 28, 7 PM $ 0.114
+0.12%
$ 23.87 million $ 58,775
Feb 28, 6 PM $ 0.114
+1.25%
$ 23.84 million $ 58,361
Feb 28, 5 PM $ 0.112
-0.27%
$ 23.48 million $ 56,262
Feb 28, 4 PM $ 0.112
+0.07%
$ 23.54 million $ 53,725
Feb 28, 3 PM $ 0.112
+0.44%
$ 23.56 million $ 55,326
Feb 28, 2 PM $ 0.112
+0.84%
$ 23.45 million $ 57,687
Feb 28, 1 PM $ 0.111
+0.06%
$ 23.25 million $ 61,097
Feb 28, 12 PM $ 0.111
+0.40%
$ 23.24 million $ 61,147
Feb 28, 11 AM $ 0.111
+0.44%
$ 23.21 million $ 60,825
Feb 28, 10 AM $ 0.11
+0.42%
$ 23.11 million $ 60,733
Feb 28, 9 AM $ 0.11
-0.21%
$ 23.01 million $ 59,950
Feb 28, 8 AM $ 0.11
-0.50%
$ 23.06 million $ 58,532
Feb 28, 7 AM $ 0.11
+0.35%
$ 23.19 million $ 58,777
Feb 28, 6 AM $ 0.11
-2.64%
$ 23.12 million $ 58,677
Feb 28, 5 AM $ 0.113
-0.37%
$ 23.75 million $ 57,355
Feb 28, 4 AM $ 0.114
-0.16%
$ 23.84 million $ 55,574
Feb 28, 3 AM $ 0.114
-0.10%
$ 23.87 million $ 53,569
Feb 28, 2 AM $ 0.114
+0.27%
$ 23.9 million $ 53,723
Feb 28, 1 AM $ 0.114
-0.04%
$ 23.84 million $ 57,346
Feb 28, 12 AM $ 0.114
+0.51%
$ 23.9 million $ 57,379
Feb 27, 11 PM $ 0.113
-0.07%
$ 23.78 million $ 57,167
Feb 27, 10 PM $ 0.113
+0.07%
$ 23.8 million $ 58,698
Feb 27, 9 PM $ 0.113
-0.20%
$ 23.78 million $ 63,057
Feb 27, 8 PM $ 0.113
+0.21%
$ 23.81 million $ 64,856
Feb 27, 7 PM $ 0.113
-0.15%
$ 23.76 million $ 65,250
Feb 27, 6 PM $ 0.113
-0.07%
$ 23.76 million $ 65,469
Feb 27, 5 PM $ 0.113
-0.25%
$ 23.78 million $ 65,730
Feb 27, 4 PM $ 0.114
-0.35%
$ 23.84 million $ 66,230
Feb 27, 3 PM $ 0.114
-0.40%
$ 23.84 million $ 64,930
Feb 27, 2 PM $ 0.114
-0.01%
$ 23.91 million $ 61,874
Feb 27, 1 PM $ 0.114
-0.74%
$ 23.92 million $ 59,026
Feb 27, 12 PM $ 0.115
+0.01%
$ 24.1 million $ 58,282
Feb 27, 11 AM $ 0.115
+0.16%
$ 24.09 million $ 58,723
Feb 27, 10 AM $ 0.115
-1.72%
$ 24.05 million $ 55,363
Feb 27, 9 AM $ 0.117
+0.15%
$ 24.48 million $ 55,452
Feb 27, 8 AM $ 0.116
+0.00%
$ 24.46 million $ 55,251
Feb 27, 7 AM $ 0.117
-0.15%
$ 24.48 million $ 53,956