Lucidum Coin Historical Data

LUCIC Page 26
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,037
9:15 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,079
9:14 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,079
9:13 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,079
9:12 AM $ 0.0684
+0.00%
$ 14.34 million $ 27,079
9:11 AM $ 0.0684
+0.00%
$ 14.34 million $ 27,080
9:10 AM $ 0.0684
+0.00%
$ 14.34 million $ 27,080
9:09 AM $ 0.0684
+0.00%
$ 14.37 million $ 27,080
9:08 AM $ 0.0684
+0.00%
$ 14.37 million $ 27,080
9:07 AM $ 0.0684
+0.00%
$ 14.37 million $ 27,080
9:06 AM $ 0.0684
+0.00%
$ 14.37 million $ 27,080
9:05 AM $ 0.0684
+0.00%
$ 14.37 million $ 27,080
9:04 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,080
9:03 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,093
9:02 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,093
9:01 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,096
9:00 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,096
8:59 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,086
8:58 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,086
8:57 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,096
8:56 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,096
8:55 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,096
8:54 AM $ 0.0684
+0.00%
$ 14.36 million $ 27,096
8:53 AM $ 0.0683
+0.00%
$ 14.36 million $ 27,096
8:52 AM $ 0.0683
+0.00%
$ 14.36 million $ 27,096
8:51 AM $ 0.0683
+0.00%
$ 14.36 million $ 27,096
8:50 AM $ 0.0683
+0.00%
$ 14.36 million $ 27,086
8:49 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,086
8:48 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,096
8:47 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,096
8:46 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,086
8:45 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,086
8:44 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,096
8:43 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,096
8:42 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,086
8:41 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,086
8:40 AM $ 0.0683
+0.00%
$ 14.35 million $ 27,096
8:39 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,096
8:38 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,098
8:37 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,098
8:36 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,089
8:35 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,089
8:34 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,101
8:33 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,101
8:32 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,102
8:31 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,102
8:30 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,114
8:29 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,114
8:28 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,114
8:27 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,104