Lucidum Coin Historical Data

LUCIC Page 26
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,840
6:09 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,878
6:08 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,878
6:07 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,878
6:06 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,878
6:05 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,867
6:04 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,866
6:03 PM $ 0.0983
-0.08%
$ 20.65 million $ 67,872
6:02 PM $ 0.0984
+0.08%
$ 20.65 million $ 67,872
6:01 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,881
6:00 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,880
5:59 PM $ 0.0998
+0.00%
$ 20.96 million $ 67,856
5:58 PM $ 0.0998
+0.00%
$ 20.96 million $ 67,824
5:57 PM $ 0.0998
+0.00%
$ 20.96 million $ 67,824
5:56 PM $ 0.0998
+0.00%
$ 20.96 million $ 67,822
5:55 PM $ 0.0998
+0.00%
$ 20.96 million $ 67,812
5:54 PM $ 0.0999
-0.05%
$ 20.97 million $ 67,806
5:53 PM $ 0.0999
+0.00%
$ 20.97 million $ 67,820
5:52 PM $ 0.0999
+0.05%
$ 20.97 million $ 67,790
5:51 PM $ 0.0999
-0.05%
$ 20.97 million $ 67,790
5:50 PM $ 0.0999
+0.00%
$ 20.97 million $ 67,776
5:49 PM $ 0.0999
+0.05%
$ 20.98 million $ 67,776
5:48 PM $ 0.0999
+0.00%
$ 20.98 million $ 67,787
5:47 PM $ 0.0999
+0.00%
$ 20.98 million $ 67,785
5:46 PM $ 0.0999
-0.05%
$ 20.98 million $ 67,774
5:45 PM $ 0.0999
+0.00%
$ 20.98 million $ 67,756
5:44 PM $ 0.0999
+0.00%
$ 20.98 million $ 67,756
5:43 PM $ 0.0999
+0.00%
$ 20.98 million $ 67,757
5:42 PM $ 0.0999
+0.00%
$ 20.98 million $ 67,745
5:41 PM $ 0.0999
+0.11%
$ 20.98 million $ 67,755
5:40 PM $ 0.0998
+0.00%
$ 20.98 million $ 67,733
5:39 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,732
5:38 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,732
5:37 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,732
5:36 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,742
5:35 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,742
5:34 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,731
5:33 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,756
5:32 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,752
5:31 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,752
5:30 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,715
5:29 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,715
5:28 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,715
5:27 PM $ 0.0997
-0.05%
$ 20.94 million $ 67,712
5:26 PM $ 0.0998
+0.05%
$ 20.94 million $ 67,702
5:25 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,701
5:24 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,726
5:23 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,728
5:22 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,728
5:21 PM $ 0.0997
+0.00%
$ 20.94 million $ 67,722