Lucidum Coin Historical Data

LUCIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.116
+0.00%
$ 24.46 million $ 55,251
Feb 27, 7 AM $ 0.117
-0.15%
$ 24.48 million $ 53,956
Feb 27, 6 AM $ 0.117
-0.23%
$ 24.51 million $ 53,739
Feb 27, 5 AM $ 0.117
-0.08%
$ 24.57 million $ 53,072
Feb 27, 4 AM $ 0.117
+0.60%
$ 24.59 million $ 50,607
Feb 27, 3 AM $ 0.116
+0.00%
$ 24.44 million $ 49,396
Feb 27, 2 AM $ 0.116
+0.37%
$ 24.44 million $ 53,581
Feb 27, 1 AM $ 0.116
-0.01%
$ 24.37 million $ 53,543
Feb 27, 12 AM $ 0.113
-2.72%
$ 23.68 million $ 53,429
Feb 26, 11 PM $ 0.116
-0.15%
$ 24.34 million $ 54,217
Feb 26, 10 PM $ 0.116
+0.35%
$ 24.35 million $ 61,062
Feb 26, 9 PM $ 0.116
+0.25%
$ 24.29 million $ 58,760
Feb 26, 8 PM $ 0.115
-0.39%
$ 24.22 million $ 57,019
Feb 26, 7 PM $ 0.116
+1.27%
$ 24.41 million $ 56,555
Feb 26, 6 PM $ 0.115
+0.07%
$ 24.08 million $ 56,319
Feb 26, 5 PM $ 0.115
+0.24%
$ 24.07 million $ 55,738
Feb 26, 4 PM $ 0.114
-1.48%
$ 24.01 million $ 55,259
Feb 26, 3 PM $ 0.116
+0.15%
$ 24.37 million $ 59,801
Feb 26, 2 PM $ 0.116
-0.36%
$ 24.33 million $ 66,588
Feb 26, 1 PM $ 0.116
-0.25%
$ 24.4 million $ 67,779
Feb 26, 12 PM $ 0.116
-0.11%
$ 24.46 million $ 67,440
Feb 26, 11 AM $ 0.117
-0.14%
$ 24.49 million $ 67,402
Feb 26, 10 AM $ 0.117
-0.18%
$ 24.52 million $ 68,558
Feb 26, 9 AM $ 0.117
+0.43%
$ 24.57 million $ 68,493
Feb 26, 8 AM $ 0.116
+0.01%
$ 24.46 million $ 66,835
Feb 26, 7 AM $ 0.116
-0.08%
$ 24.46 million $ 67,949
Feb 26, 6 AM $ 0.117
-0.23%
$ 24.48 million $ 68,283
Feb 26, 5 AM $ 0.117
-0.16%
$ 24.53 million $ 68,081
Feb 26, 4 AM $ 0.117
+0.12%
$ 24.57 million $ 68,229
Feb 26, 3 AM $ 0.117
-0.10%
$ 24.54 million $ 69,948
Feb 26, 2 AM $ 0.117
+0.08%
$ 24.59 million $ 65,538
Feb 26, 1 AM $ 0.117
+0.09%
$ 24.65 million $ 65,435
Feb 26, 12 AM $ 0.117
-0.15%
$ 24.63 million $ 66,816
Feb 25, 11 PM $ 0.117
+0.28%
$ 24.65 million $ 66,730
Feb 25, 10 PM $ 0.117
-0.70%
$ 24.58 million $ 58,347
Feb 25, 9 PM $ 0.118
+0.78%
$ 24.75 million $ 55,882
Feb 25, 8 PM $ 0.117
-0.08%
$ 24.56 million $ 55,935
Feb 25, 7 PM $ 0.117
-0.45%
$ 24.54 million $ 56,176
Feb 25, 6 PM $ 0.117
+0.69%
$ 24.65 million $ 56,249
Feb 25, 5 PM $ 0.117
+0.37%
$ 24.48 million $ 56,058
Feb 25, 4 PM $ 0.116
+1.11%
$ 24.39 million $ 55,711
Feb 25, 3 PM $ 0.115
-0.05%
$ 24.09 million $ 49,274
Feb 25, 2 PM $ 0.115
+1.12%
$ 24.08 million $ 43,911
Feb 25, 1 PM $ 0.113
-0.13%
$ 23.83 million $ 41,712
Feb 25, 12 PM $ 0.114
+1.79%
$ 23.86 million $ 46,226
Feb 25, 11 AM $ 0.112
-0.18%
$ 23.48 million $ 47,258
Feb 25, 10 AM $ 0.112
+0.30%
$ 23.59 million $ 48,076
Feb 25, 9 AM $ 0.112
+0.49%
$ 23.52 million $ 47,738
Feb 25, 8 AM $ 0.111
+1.10%
$ 23.4 million $ 47,210
Feb 25, 7 AM $ 0.11
-0.06%
$ 23.15 million $ 47,728