Lucidum Coin Historical Data

LUCIC Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0948
+0.03%
$ 19.91 million $ 23,787
May 4, 3 PM $ 0.0948
-0.23%
$ 19.9 million $ 23,014
May 4, 2 PM $ 0.095
+0.60%
$ 19.95 million $ 21,589
May 4, 1 PM $ 0.0945
+0.19%
$ 19.84 million $ 21,138
May 4, 12 PM $ 0.0943
-0.03%
$ 19.8 million $ 21,007
May 4, 11 AM $ 0.0944
-0.13%
$ 19.82 million $ 21,229
May 4, 10 AM $ 0.0945
-0.97%
$ 19.84 million $ 21,337
May 4, 9 AM $ 0.0954
+0.51%
$ 20.04 million $ 21,559
May 4, 8 AM $ 0.095
+0.06%
$ 19.95 million $ 21,603
May 4, 7 AM $ 0.0949
-0.07%
$ 19.93 million $ 21,718
May 4, 6 AM $ 0.095
-0.77%
$ 19.95 million $ 21,731
May 4, 5 AM $ 0.0958
+0.19%
$ 20.11 million $ 21,971
May 4, 4 AM $ 0.0956
+1.11%
$ 20.08 million $ 22,143
May 4, 3 AM $ 0.0946
+0.12%
$ 19.86 million $ 22,311
May 4, 2 AM $ 0.0946
+0.70%
$ 19.86 million $ 21,636
May 4, 1 AM $ 0.0938
+0.63%
$ 19.7 million $ 20,745
May 4, 12 AM $ 0.0932
-0.03%
$ 19.57 million $ 20,344
May 3, 11 PM $ 0.0932
-0.61%
$ 19.57 million $ 20,227
May 3, 10 PM $ 0.0938
+0.35%
$ 19.7 million $ 20,293
May 3, 9 PM $ 0.0935
-0.19%
$ 19.63 million $ 20,366
May 3, 8 PM $ 0.0937
+0.03%
$ 19.67 million $ 20,432
May 3, 7 PM $ 0.0936
-0.03%
$ 19.66 million $ 19,903
May 3, 6 PM $ 0.0937
+0.05%
$ 19.67 million $ 17,719
May 3, 5 PM $ 0.0936
-0.15%
$ 19.66 million $ 15,841
May 3, 4 PM $ 0.0938
+0.11%
$ 19.69 million $ 16,641
May 3, 3 PM $ 0.0937
+0.07%
$ 19.67 million $ 16,970
May 3, 2 PM $ 0.0936
+0.12%
$ 19.66 million $ 16,925
May 3, 1 PM $ 0.0935
+0.01%
$ 19.64 million $ 16,765
May 3, 12 PM $ 0.0935
-0.06%
$ 19.64 million $ 16,703
May 3, 11 AM $ 0.0936
+0.19%
$ 19.65 million $ 16,717
May 3, 10 AM $ 0.0934
-0.22%
$ 19.61 million $ 16,527
May 3, 9 AM $ 0.0936
+0.15%
$ 19.65 million $ 16,217
May 3, 8 AM $ 0.0934
+0.21%
$ 19.62 million $ 16,120
May 3, 7 AM $ 0.0932
-0.02%
$ 19.58 million $ 15,994
May 3, 6 AM $ 0.0933
-0.07%
$ 19.59 million $ 16,193
May 3, 5 AM $ 0.0933
+0.09%
$ 19.6 million $ 17,225
May 3, 4 AM $ 0.0933
-0.07%
$ 19.58 million $ 17,773
May 3, 3 AM $ 0.0933
+0.14%
$ 19.6 million $ 17,697
May 3, 2 AM $ 0.0932
-0.07%
$ 19.57 million $ 18,679
May 3, 1 AM $ 0.0933
-0.33%
$ 19.58 million $ 19,408
May 3, 12 AM $ 0.0936
-0.07%
$ 19.65 million $ 19,545
May 2, 11 PM $ 0.0936
-0.28%
$ 19.66 million $ 19,718
May 2, 10 PM $ 0.0939
-0.05%
$ 19.72 million $ 20,740
May 2, 9 PM $ 0.094
+0.23%
$ 19.74 million $ 20,807
May 2, 8 PM $ 0.0938
-0.04%
$ 19.69 million $ 20,755
May 2, 7 PM $ 0.0938
+0.01%
$ 19.7 million $ 21,282
May 2, 6 PM $ 0.0938
+0.02%
$ 19.7 million $ 21,427
May 2, 5 PM $ 0.0938
-0.01%
$ 19.69 million $ 21,025
May 2, 4 PM $ 0.0938
+0.12%
$ 19.69 million $ 20,024
May 2, 3 PM $ 0.0937
+0.18%
$ 19.67 million $ 19,518