Coinranking
Lucidum Coin Historical Data
LUCIC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 AM | $0.157 | +2.54% | ||
| Sep 21, 1 AM | $0.153 | +2.65% | ||
| Sep 21, 12 AM | $0.149 | +0.74% | ||
| Sep 20, 11 PM | $0.148 | -0.17% | ||
| Sep 20, 10 PM | $0.148 | +3.67% | ||
| Sep 20, 9 PM | $0.143 | +0.13% | ||
| Sep 20, 8 PM | $0.143 | -3.09% | ||
| Sep 20, 7 PM | $0.147 | +0.64% | ||
| Sep 20, 6 PM | $0.146 | +2.70% | ||
| Sep 20, 5 PM | $0.143 | -2.05% | ||
| Sep 20, 4 PM | $0.146 | +0.62% | ||
| Sep 20, 3 PM | $0.145 | -0.09% | ||
| Sep 20, 2 PM | $0.145 | +0.36% | ||
| Sep 20, 1 PM | $0.144 | -0.41% | ||
| Sep 20, 12 PM | $0.145 | +0.29% | ||
| Sep 20, 11 AM | $0.144 | +0.07% | ||
| Sep 20, 10 AM | $0.144 | -0.39% | ||
| Sep 20, 9 AM | $0.145 | +0.00% | ||
| Sep 20, 8 AM | $0.145 | -0.14% | ||
| Sep 20, 7 AM | $0.145 | +0.21% | ||
| Sep 20, 6 AM | $0.145 | +2.56% | ||
| Sep 20, 5 AM | $0.141 | +0.75% | ||
| Sep 20, 4 AM | $0.141 | -3.03% | ||
| Sep 20, 3 AM | $0.145 | -0.26% | ||
| Sep 20, 2 AM | $0.145 | -1.53% | ||
| Sep 20, 1 AM | $0.148 | -0.19% | ||
| Sep 20, 12 AM | $0.148 | -0.19% | ||
| Sep 19, 11 PM | $0.148 | +3.71% | ||
| Sep 19, 10 PM | $0.143 | +0.20% | ||
| Sep 19, 9 PM | $0.143 | -0.77% | ||
| Sep 19, 8 PM | $0.144 | +0.35% | ||
| Sep 19, 7 PM | $0.143 | -0.29% | ||
| Sep 19, 6 PM | $0.144 | -0.24% | ||
| Sep 19, 5 PM | $0.144 | -3.73% | ||
| Sep 19, 4 PM | $0.149 | +0.02% | ||
| Sep 19, 3 PM | $0.149 | -1.09% | ||
| Sep 19, 2 PM | $0.151 | +0.08% | ||
| Sep 19, 1 PM | $0.151 | -0.43% | ||
| Sep 19, 12 PM | $0.152 | +0.13% | ||
| Sep 19, 11 AM | $0.151 | -0.06% | ||
| Sep 19, 10 AM | $0.151 | -0.09% | ||
| Sep 19, 9 AM | $0.152 | +0.20% | ||
| Sep 19, 8 AM | $0.151 | +0.54% | ||
| Sep 19, 7 AM | $0.151 | -0.19% | ||
| Sep 19, 6 AM | $0.151 | -0.20% | ||
| Sep 19, 5 AM | $0.151 | +0.19% | ||
| Sep 19, 4 AM | $0.151 | +0.56% | ||
| Sep 19, 3 AM | $0.15 | -0.34% | ||
| Sep 19, 2 AM | $0.151 | -0.17% | ||
| Sep 19, 1 AM | $0.151 | +0.93% | ||