Lucidum Coin Historical Data

LUCIC Page 27
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0982
+0.00%
$ 20.61 million $ 68,013
6:53 PM $ 0.0982
+0.00%
$ 20.61 million $ 68,004
6:52 PM $ 0.0982
-0.08%
$ 20.61 million $ 68,007
6:51 PM $ 0.0982
+0.00%
$ 20.61 million $ 68,007
6:50 PM $ 0.0982
+0.00%
$ 20.61 million $ 68,021
6:49 PM $ 0.0982
-0.08%
$ 20.63 million $ 68,011
6:48 PM $ 0.0983
+0.00%
$ 20.63 million $ 68,029
6:47 PM $ 0.0983
+0.00%
$ 20.63 million $ 68,050
6:46 PM $ 0.0983
+0.00%
$ 20.63 million $ 68,052
6:45 PM $ 0.0983
+0.00%
$ 20.63 million $ 68,052
6:44 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,061
6:43 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,061
6:42 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,051
6:41 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,051
6:40 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,062
6:39 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,062
6:38 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,046
6:37 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,039
6:36 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,040
6:35 PM $ 0.0983
+0.00%
$ 20.65 million $ 68,031
6:34 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,962
6:33 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,962
6:32 PM $ 0.0983
+0.08%
$ 20.65 million $ 67,909
6:31 PM $ 0.0982
+0.00%
$ 20.65 million $ 67,887
6:30 PM $ 0.0982
+0.00%
$ 20.65 million $ 67,857
6:29 PM $ 0.0982
+0.00%
$ 20.62 million $ 67,867
6:28 PM $ 0.0982
+0.00%
$ 20.62 million $ 67,878
6:27 PM $ 0.0982
+0.00%
$ 20.62 million $ 67,878
6:26 PM $ 0.0983
+0.00%
$ 20.62 million $ 67,896
6:25 PM $ 0.0983
+0.00%
$ 20.62 million $ 67,886
6:24 PM $ 0.0983
+0.08%
$ 20.65 million $ 67,886
6:23 PM $ 0.0982
+0.00%
$ 20.65 million $ 67,866
6:22 PM $ 0.0982
+0.00%
$ 20.65 million $ 67,866
6:21 PM $ 0.0982
+0.00%
$ 20.65 million $ 67,866
6:20 PM $ 0.0982
-0.08%
$ 20.65 million $ 67,850
6:19 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,850
6:18 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,841
6:17 PM $ 0.0984
+0.00%
$ 20.65 million $ 67,836
6:16 PM $ 0.0984
+0.08%
$ 20.65 million $ 67,856
6:15 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,834
6:14 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,831
6:13 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,831
6:12 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,831
6:11 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,840
6:10 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,840
6:09 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,878
6:08 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,878
6:07 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,878
6:06 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,878
6:05 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,867