Lucidum Coin Historical Data

LUCIC Page 27
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0684
+0.00%
$ 14.35 million $ 26,298
10:01 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,349
10:00 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,349
9:59 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,379
9:58 AM $ 0.0684
+0.00%
$ 14.34 million $ 26,440
9:57 AM $ 0.0683
+0.04%
$ 14.34 million $ 26,440
9:56 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,323
9:55 AM $ 0.0682
+0.00%
$ 14.34 million $ 26,374
9:54 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,374
9:53 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,419
9:52 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,419
9:51 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,449
9:50 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,449
9:49 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,540
9:48 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,540
9:47 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,585
9:46 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,689
9:45 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,689
9:44 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,718
9:43 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,718
9:42 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,767
9:41 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,767
9:40 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,789
9:39 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,789
9:38 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,799
9:37 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,799
9:36 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,799
9:35 AM $ 0.0683
+0.62%
$ 14.34 million $ 26,789
9:34 AM $ 0.0678
+0.00%
$ 14.25 million $ 26,963
9:33 AM $ 0.0678
+0.00%
$ 14.25 million $ 26,963
9:32 AM $ 0.0678
+0.00%
$ 14.25 million $ 26,963
9:31 AM $ 0.0678
+0.00%
$ 14.25 million $ 26,963
9:30 AM $ 0.0678
+0.00%
$ 14.25 million $ 26,963
9:29 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,963
9:28 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,973
9:27 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,974
9:26 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,974
9:25 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,974
9:24 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,974
9:23 AM $ 0.0678
+0.00%
$ 14.24 million $ 26,973
9:22 AM $ 0.0679
+0.00%
$ 14.24 million $ 26,973
9:21 AM $ 0.0679
+0.00%
$ 14.24 million $ 26,963
9:20 AM $ 0.0679
+0.00%
$ 14.24 million $ 26,963
9:19 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,007
9:18 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,007
9:17 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,037
9:16 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,037
9:15 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,079
9:14 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,079
9:13 AM $ 0.0683
+0.00%
$ 14.34 million $ 27,079