Lucidum Coin Historical Data

LUCIC Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0938
+0.12%
$ 19.69 million $ 20,024
May 2, 3 PM $ 0.0937
+0.18%
$ 19.67 million $ 19,518
May 2, 2 PM $ 0.0935
-0.07%
$ 19.64 million $ 19,412
May 2, 1 PM $ 0.0936
+0.21%
$ 19.65 million $ 19,531
May 2, 12 PM $ 0.0934
-0.81%
$ 19.61 million $ 19,833
May 2, 11 AM $ 0.0941
-0.19%
$ 19.77 million $ 19,821
May 2, 10 AM $ 0.0943
+0.07%
$ 19.8 million $ 22,142
May 2, 9 AM $ 0.0942
-0.19%
$ 19.79 million $ 24,466
May 2, 8 AM $ 0.0944
+0.07%
$ 19.83 million $ 24,695
May 2, 7 AM $ 0.0944
-0.12%
$ 19.81 million $ 24,915
May 2, 6 AM $ 0.0945
+0.12%
$ 19.84 million $ 24,735
May 2, 5 AM $ 0.0944
+0.22%
$ 19.82 million $ 23,689
May 2, 4 AM $ 0.0942
-0.26%
$ 19.77 million $ 23,757
May 2, 3 AM $ 0.0944
+0.00%
$ 19.82 million $ 24,462
May 2, 2 AM $ 0.0944
+0.15%
$ 19.82 million $ 23,936
May 2, 1 AM $ 0.0942
-0.07%
$ 19.79 million $ 23,842
May 2, 12 AM $ 0.0943
+0.05%
$ 19.81 million $ 24,244
May 1, 11 PM $ 0.0943
+0.00%
$ 19.8 million $ 24,814
May 1, 10 PM $ 0.0943
-0.29%
$ 19.8 million $ 24,465
May 1, 9 PM $ 0.0945
-0.02%
$ 19.85 million $ 25,207
May 1, 8 PM $ 0.0946
-0.33%
$ 19.86 million $ 25,847
May 1, 7 PM $ 0.0949
-0.05%
$ 19.92 million $ 25,330
May 1, 6 PM $ 0.0949
-0.19%
$ 19.93 million $ 25,566
May 1, 5 PM $ 0.0951
+0.19%
$ 19.97 million $ 26,131
May 1, 4 PM $ 0.0949
-0.17%
$ 19.94 million $ 26,438
May 1, 3 PM $ 0.0951
-0.04%
$ 19.97 million $ 26,989
May 1, 2 PM $ 0.0951
-0.20%
$ 19.98 million $ 27,398
May 1, 1 PM $ 0.0953
+0.45%
$ 20.02 million $ 28,101
May 1, 12 PM $ 0.0949
+0.04%
$ 19.92 million $ 28,517
May 1, 11 AM $ 0.0948
+0.19%
$ 19.92 million $ 28,755
May 1, 10 AM $ 0.0946
+0.03%
$ 19.87 million $ 27,220
May 1, 9 AM $ 0.0946
-0.14%
$ 19.86 million $ 25,148
May 1, 8 AM $ 0.0947
+0.17%
$ 19.89 million $ 26,247
May 1, 7 AM $ 0.0945
+0.00%
$ 19.85 million $ 30,936
May 1, 6 AM $ 0.0945
+0.02%
$ 19.85 million $ 37,962
May 1, 5 AM $ 0.0946
+0.12%
$ 19.86 million $ 41,298
May 1, 4 AM $ 0.0945
-0.23%
$ 19.83 million $ 41,610
May 1, 3 AM $ 0.0947
+0.25%
$ 19.88 million $ 41,347
May 1, 2 AM $ 0.0944
-0.08%
$ 19.82 million $ 41,258
May 1, 1 AM $ 0.0945
+0.41%
$ 19.85 million $ 41,099
May 1, 12 AM $ 0.0941
-0.02%
$ 19.76 million $ 41,243
Apr 30, 11 PM $ 0.0941
+0.06%
$ 19.77 million $ 41,128
Apr 30, 10 PM $ 0.0941
-0.26%
$ 19.76 million $ 41,432
Apr 30, 9 PM $ 0.0944
-0.22%
$ 19.81 million $ 41,000
Apr 30, 8 PM $ 0.0946
-0.13%
$ 19.86 million $ 40,989
Apr 30, 7 PM $ 0.0947
+0.16%
$ 19.89 million $ 41,301
Apr 30, 6 PM $ 0.0946
+0.05%
$ 19.86 million $ 41,545
Apr 30, 5 PM $ 0.0945
+0.16%
$ 19.84 million $ 41,741
Apr 30, 4 PM $ 0.0943
-0.20%
$ 19.81 million $ 42,166
Apr 30, 3 PM $ 0.0945
+0.29%
$ 19.85 million $ 42,381