Lucidum Coin Historical Data

LUCIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.11
-0.06%
$ 23.15 million $ 47,728
Feb 25, 6 AM $ 0.11
+0.27%
$ 23.16 million $ 47,327
Feb 25, 5 AM $ 0.11
-0.20%
$ 23.1 million $ 48,466
Feb 25, 4 AM $ 0.11
-0.16%
$ 23.14 million $ 51,949
Feb 25, 3 AM $ 0.11
-0.50%
$ 23.18 million $ 53,687
Feb 25, 2 AM $ 0.111
+0.24%
$ 23.3 million $ 66,198
Feb 25, 1 AM $ 0.111
+2.23%
$ 23.28 million $ 66,781
Feb 25, 12 AM $ 0.108
+0.11%
$ 22.77 million $ 66,333
Feb 24, 11 PM $ 0.108
-1.32%
$ 22.75 million $ 65,034
Feb 24, 10 PM $ 0.11
-0.06%
$ 23.05 million $ 65,758
Feb 24, 9 PM $ 0.11
+0.20%
$ 23.07 million $ 65,953
Feb 24, 8 PM $ 0.11
-0.09%
$ 23.02 million $ 53,269
Feb 24, 7 PM $ 0.11
+0.68%
$ 23.02 million $ 53,734
Feb 24, 6 PM $ 0.109
+0.10%
$ 22.87 million $ 68,442
Feb 24, 5 PM $ 0.109
+0.00%
$ 22.84 million $ 72,331
Feb 24, 4 PM $ 0.109
+0.17%
$ 22.84 million $ 72,823
Feb 24, 3 PM $ 0.109
+0.42%
$ 22.8 million $ 72,128
Feb 24, 2 PM $ 0.108
-1.16%
$ 22.71 million $ 71,814
Feb 24, 1 PM $ 0.109
-0.62%
$ 22.97 million $ 71,699
Feb 24, 12 PM $ 0.11
+0.67%
$ 23.12 million $ 71,247
Feb 24, 11 AM $ 0.109
-0.68%
$ 22.96 million $ 65,688
Feb 24, 10 AM $ 0.11
+0.90%
$ 23.12 million $ 62,951
Feb 24, 9 AM $ 0.109
-0.60%
$ 22.93 million $ 61,282
Feb 24, 8 AM $ 0.11
+0.24%
$ 23.07 million $ 60,897
Feb 24, 7 AM $ 0.11
+0.06%
$ 23 million $ 61,252
Feb 24, 6 AM $ 0.109
-0.73%
$ 22.97 million $ 63,707
Feb 24, 5 AM $ 0.11
-0.07%
$ 23.15 million $ 62,967
Feb 24, 4 AM $ 0.11
+0.30%
$ 23.17 million $ 58,758
Feb 24, 3 AM $ 0.11
-0.66%
$ 23.1 million $ 58,374
Feb 24, 2 AM $ 0.111
+0.36%
$ 23.25 million $ 61,930
Feb 24, 1 AM $ 0.11
-0.60%
$ 23.17 million $ 63,328
Feb 24, 12 AM $ 0.111
+0.59%
$ 23.31 million $ 64,159
Feb 23, 11 PM $ 0.11
+0.02%
$ 23.17 million $ 63,907
Feb 23, 10 PM $ 0.11
+0.49%
$ 23.17 million $ 63,057
Feb 23, 9 PM $ 0.11
-0.06%
$ 23.15 million $ 62,514
Feb 23, 8 PM $ 0.11
+0.39%
$ 23.16 million $ 63,188
Feb 23, 7 PM $ 0.11
-0.48%
$ 23.09 million $ 62,405
Feb 23, 6 PM $ 0.11
-0.62%
$ 23.2 million $ 60,674
Feb 23, 5 PM $ 0.111
-1.10%
$ 23.32 million $ 57,423
Feb 23, 4 PM $ 0.112
-0.04%
$ 23.57 million $ 57,376
Feb 23, 3 PM $ 0.112
+0.20%
$ 23.62 million $ 58,048
Feb 23, 2 PM $ 0.112
-0.88%
$ 23.57 million $ 58,351
Feb 23, 1 PM $ 0.113
+0.55%
$ 23.78 million $ 58,664
Feb 23, 12 PM $ 0.113
+0.31%
$ 23.65 million $ 60,376
Feb 23, 11 AM $ 0.112
-0.67%
$ 23.57 million $ 61,028
Feb 23, 10 AM $ 0.113
-0.20%
$ 23.73 million $ 61,567
Feb 23, 9 AM $ 0.113
+2.58%
$ 23.78 million $ 61,912
Feb 23, 8 AM $ 0.11
+0.54%
$ 23.16 million $ 61,386
Feb 23, 7 AM $ 0.11
-0.04%
$ 23.04 million $ 56,235
Feb 23, 6 AM $ 0.11
+0.50%
$ 23.05 million $ 54,040