Lucidum Coin Historical Data

LUCIC Page 28
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0686
+0.00%
$ 14.43 million $ 26,643
10:54 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,643
10:53 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,713
10:52 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,713
10:51 AM $ 0.0687
+0.00%
$ 14.41 million $ 26,790
10:50 AM $ 0.0687
+0.00%
$ 14.41 million $ 26,790
10:49 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,895
10:48 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,895
10:47 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,984
10:46 AM $ 0.0687
+0.00%
$ 14.42 million $ 26,984
10:45 AM $ 0.0687
+0.00%
$ 14.42 million $ 27,057
10:44 AM $ 0.0687
+0.00%
$ 14.42 million $ 27,057
10:43 AM $ 0.0687
+0.00%
$ 14.42 million $ 27,119
10:42 AM $ 0.0687
+0.00%
$ 14.42 million $ 27,119
10:41 AM $ 0.0687
+0.00%
$ 14.42 million $ 27,182
10:40 AM $ 0.0687
+0.00%
$ 14.42 million $ 27,182
10:39 AM $ 0.0687
+0.00%
$ 14.42 million $ 27,222
10:38 AM $ 0.0686
+0.00%
$ 14.42 million $ 27,222
10:37 AM $ 0.0687
+0.00%
$ 14.42 million $ 27,227
10:36 AM $ 0.0687
+0.00%
$ 14.42 million $ 27,227
10:35 AM $ 0.0687
+0.17%
$ 14.42 million $ 26,166
10:34 AM $ 0.0686
+0.00%
$ 14.4 million $ 26,166
10:33 AM $ 0.0685
+0.00%
$ 14.4 million $ 26,195
10:32 AM $ 0.0685
+0.00%
$ 14.4 million $ 26,248
10:31 AM $ 0.0685
+0.00%
$ 14.4 million $ 26,248
10:30 AM $ 0.0685
+0.00%
$ 14.4 million $ 26,318
10:29 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,318
10:28 AM $ 0.0686
+0.00%
$ 14.39 million $ 26,429
10:27 AM $ 0.0686
+0.00%
$ 14.39 million $ 26,429
10:26 AM $ 0.0686
+0.00%
$ 14.39 million $ 26,535
10:25 AM $ 0.0686
+0.00%
$ 14.39 million $ 26,535
10:24 AM $ 0.0686
+0.00%
$ 14.4 million $ 26,570
10:23 AM $ 0.0686
+0.00%
$ 14.4 million $ 26,570
10:22 AM $ 0.0686
+0.00%
$ 14.4 million $ 26,591
10:21 AM $ 0.0685
+0.00%
$ 14.4 million $ 26,620
10:20 AM $ 0.0685
+0.00%
$ 14.4 million $ 26,620
10:19 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,655
10:18 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,655
10:17 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,689
10:16 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,689
10:15 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,740
10:14 AM $ 0.0685
+0.00%
$ 14.39 million $ 26,740
10:13 AM $ 0.0684
+0.00%
$ 14.39 million $ 26,764
10:12 AM $ 0.068
+0.00%
$ 14.39 million $ 26,764
10:11 AM $ 0.0683
+0.00%
$ 14.39 million $ 26,243
10:10 AM $ 0.0683
+0.00%
$ 14.39 million $ 26,243
10:09 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,233
10:08 AM $ 0.0683
+0.00%
$ 14.36 million $ 26,233
10:07 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,233
10:06 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,233