Lucidum Coin Historical Data

LUCIC Page 28
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.098
+0.00%
$ 20.53 million $ 67,940
7:41 PM $ 0.098
+0.00%
$ 20.53 million $ 67,974
7:40 PM $ 0.098
-0.08%
$ 20.53 million $ 67,998
7:39 PM $ 0.0981
-0.08%
$ 20.6 million $ 67,996
7:38 PM $ 0.0982
-0.08%
$ 20.6 million $ 68,012
7:37 PM $ 0.0982
-0.08%
$ 20.6 million $ 68,018
7:36 PM $ 0.0983
+0.00%
$ 20.6 million $ 68,030
7:35 PM $ 0.0983
+0.00%
$ 20.6 million $ 68,030
7:34 PM $ 0.0984
+0.00%
$ 20.67 million $ 68,031
7:33 PM $ 0.0984
+0.00%
$ 20.67 million $ 68,052
7:32 PM $ 0.0984
+0.00%
$ 20.67 million $ 68,040
7:31 PM $ 0.0985
+0.00%
$ 20.67 million $ 68,050
7:30 PM $ 0.0985
+0.00%
$ 20.67 million $ 68,050
7:29 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,049
7:28 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,052
7:27 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,062
7:26 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,062
7:25 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,062
7:24 PM $ 0.0985
+0.08%
$ 20.68 million $ 68,079
7:23 PM $ 0.0984
+0.00%
$ 20.68 million $ 68,055
7:22 PM $ 0.0984
+0.00%
$ 20.68 million $ 68,118
7:21 PM $ 0.0984
+0.00%
$ 20.68 million $ 68,133
7:20 PM $ 0.0984
+0.00%
$ 20.68 million $ 68,139
7:19 PM $ 0.0984
+0.08%
$ 20.67 million $ 68,145
7:18 PM $ 0.0983
-0.08%
$ 20.67 million $ 68,159
7:17 PM $ 0.0984
+0.00%
$ 20.67 million $ 68,154
7:16 PM $ 0.0983
+0.00%
$ 20.67 million $ 68,154
7:15 PM $ 0.0985
+0.00%
$ 20.67 million $ 68,157
7:14 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,169
7:13 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,161
7:12 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,161
7:11 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,160
7:10 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,149
7:09 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,149
7:08 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,170
7:07 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,142
7:06 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,145
7:05 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,128
7:04 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,128
7:03 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,091
7:02 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,073
7:01 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,074
7:00 PM $ 0.0984
+0.00%
$ 20.68 million $ 68,074
6:59 PM $ 0.0984
+0.00%
$ 20.67 million $ 68,059
6:58 PM $ 0.0984
+0.08%
$ 20.67 million $ 68,048
6:57 PM $ 0.0983
+0.00%
$ 20.67 million $ 68,043
6:56 PM $ 0.0983
+0.16%
$ 20.67 million $ 68,003
6:55 PM $ 0.0982
+0.00%
$ 20.67 million $ 68,003
6:54 PM $ 0.0982
+0.00%
$ 20.61 million $ 68,013
6:53 PM $ 0.0982
+0.00%
$ 20.61 million $ 68,004