Lucidum Coin Historical Data

LUCIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0943
-0.20%
$ 19.81 million $ 42,166
Apr 30, 3 PM $ 0.0945
+0.29%
$ 19.85 million $ 42,381
Apr 30, 2 PM $ 0.0943
-0.01%
$ 19.79 million $ 42,394
Apr 30, 1 PM $ 0.0943
+0.03%
$ 19.8 million $ 42,451
Apr 30, 12 PM $ 0.0943
-0.01%
$ 19.8 million $ 42,667
Apr 30, 11 AM $ 0.0943
+0.05%
$ 19.8 million $ 43,114
Apr 30, 10 AM $ 0.0942
-0.22%
$ 19.79 million $ 57,245
Apr 30, 9 AM $ 0.0945
+0.90%
$ 19.83 million $ 57,911
Apr 30, 8 AM $ 0.0936
-0.26%
$ 19.66 million $ 57,242
Apr 30, 7 AM $ 0.0939
+0.36%
$ 19.71 million $ 53,773
Apr 30, 6 AM $ 0.0935
-1.49%
$ 19.64 million $ 47,225
Apr 30, 5 AM $ 0.095
+0.56%
$ 19.94 million $ 44,692
Apr 30, 4 AM $ 0.0944
-1.17%
$ 19.83 million $ 39,940
Apr 30, 3 AM $ 0.0956
+0.07%
$ 20.07 million $ 40,047
Apr 30, 2 AM $ 0.0955
+1.00%
$ 20.05 million $ 39,689
Apr 30, 1 AM $ 0.0946
-1.04%
$ 19.86 million $ 39,414
Apr 30, 12 AM $ 0.0956
+0.32%
$ 20.07 million $ 39,535
Apr 29, 11 PM $ 0.0953
+0.05%
$ 20 million $ 40,428
Apr 29, 10 PM $ 0.0952
+0.98%
$ 20 million $ 40,822
Apr 29, 9 PM $ 0.0943
+0.36%
$ 19.8 million $ 46,808
Apr 29, 8 PM $ 0.094
+0.41%
$ 19.73 million $ 49,726
Apr 29, 7 PM $ 0.0936
-0.05%
$ 19.65 million $ 53,292
Apr 29, 6 PM $ 0.0936
-1.82%
$ 19.65 million $ 56,758
Apr 29, 5 PM $ 0.0953
+0.48%
$ 20.02 million $ 57,379
Apr 29, 4 PM $ 0.0949
+0.71%
$ 19.92 million $ 56,311
Apr 29, 3 PM $ 0.0942
-1.56%
$ 19.78 million $ 56,296
Apr 29, 2 PM $ 0.0957
-0.11%
$ 20.1 million $ 56,376
Apr 29, 1 PM $ 0.0958
-0.38%
$ 20.12 million $ 55,946
Apr 29, 12 PM $ 0.0962
+0.51%
$ 20.2 million $ 55,477
Apr 29, 11 AM $ 0.0957
-0.79%
$ 20.09 million $ 55,378
Apr 29, 10 AM $ 0.0964
-0.25%
$ 20.25 million $ 55,333
Apr 29, 9 AM $ 0.0967
+0.44%
$ 20.3 million $ 54,737
Apr 29, 8 AM $ 0.0962
+1.49%
$ 20.21 million $ 56,730
Apr 29, 7 AM $ 0.0948
-0.01%
$ 19.9 million $ 53,672
Apr 29, 6 AM $ 0.0948
-0.38%
$ 19.9 million $ 55,287
Apr 29, 5 AM $ 0.0951
+0.00%
$ 19.97 million $ 55,655
Apr 29, 4 AM $ 0.0951
-0.06%
$ 19.97 million $ 58,543
Apr 29, 3 AM $ 0.0951
+0.22%
$ 19.98 million $ 58,262
Apr 29, 2 AM $ 0.0949
-0.09%
$ 19.93 million $ 57,898
Apr 29, 1 AM $ 0.095
-0.01%
$ 19.95 million $ 57,774
Apr 29, 12 AM $ 0.095
+0.36%
$ 19.95 million $ 57,132
Apr 28, 11 PM $ 0.0947
+0.23%
$ 19.88 million $ 55,993
Apr 28, 10 PM $ 0.0945
-0.07%
$ 19.84 million $ 54,687
Apr 28, 9 PM $ 0.0945
-0.49%
$ 19.85 million $ 49,092
Apr 28, 8 PM $ 0.095
+0.38%
$ 19.95 million $ 45,688
Apr 28, 7 PM $ 0.0946
+0.04%
$ 19.87 million $ 42,886
Apr 28, 6 PM $ 0.0946
+0.01%
$ 19.86 million $ 39,049
Apr 28, 5 PM $ 0.0946
+0.05%
$ 19.86 million $ 37,989
Apr 28, 4 PM $ 0.0946
+0.14%
$ 19.86 million $ 42,739
Apr 28, 3 PM $ 0.0944
-0.38%
$ 19.83 million $ 43,649