Lucidum Coin Historical Data

LUCIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.11
-0.04%
$ 23.04 million $ 56,235
Feb 23, 6 AM $ 0.11
+0.50%
$ 23.05 million $ 54,040
Feb 23, 5 AM $ 0.109
+0.66%
$ 22.93 million $ 52,128
Feb 23, 4 AM $ 0.108
-0.16%
$ 22.73 million $ 54,870
Feb 23, 3 AM $ 0.108
+0.01%
$ 22.76 million $ 55,632
Feb 23, 2 AM $ 0.108
-0.05%
$ 22.76 million $ 54,616
Feb 23, 1 AM $ 0.108
-3.52%
$ 22.77 million $ 51,531
Feb 23, 12 AM $ 0.112
-0.26%
$ 23.6 million $ 50,113
Feb 22, 11 PM $ 0.113
+0.08%
$ 23.68 million $ 48,656
Feb 22, 10 PM $ 0.113
+0.00%
$ 23.66 million $ 49,908
Feb 22, 9 PM $ 0.113
+0.08%
$ 23.66 million $ 54,194
Feb 22, 8 PM $ 0.113
+0.63%
$ 23.65 million $ 55,528
Feb 22, 7 PM $ 0.112
-0.24%
$ 23.5 million $ 56,444
Feb 22, 6 PM $ 0.112
+0.00%
$ 23.61 million $ 55,898
Feb 22, 5 PM $ 0.112
-0.31%
$ 23.61 million $ 56,622
Feb 22, 4 PM $ 0.113
-0.74%
$ 23.69 million $ 56,575
Feb 22, 3 PM $ 0.114
-0.21%
$ 23.86 million $ 57,275
Feb 22, 2 PM $ 0.114
-0.39%
$ 23.9 million $ 56,470
Feb 22, 1 PM $ 0.114
-0.22%
$ 23.95 million $ 56,241
Feb 22, 12 PM $ 0.114
-0.11%
$ 24 million $ 59,505
Feb 22, 11 AM $ 0.114
-0.05%
$ 24.03 million $ 59,876
Feb 22, 10 AM $ 0.114
+0.26%
$ 24.04 million $ 59,186
Feb 22, 9 AM $ 0.114
+0.46%
$ 23.98 million $ 58,650
Feb 22, 8 AM $ 0.114
-0.15%
$ 23.87 million $ 58,646
Feb 22, 7 AM $ 0.114
+0.24%
$ 23.88 million $ 58,363
Feb 22, 6 AM $ 0.113
-0.08%
$ 23.83 million $ 59,393
Feb 22, 5 AM $ 0.114
-0.18%
$ 23.84 million $ 59,206
Feb 22, 4 AM $ 0.114
+0.02%
$ 23.91 million $ 56,810
Feb 22, 3 AM $ 0.114
-0.40%
$ 23.88 million $ 55,749
Feb 22, 2 AM $ 0.114
-0.40%
$ 23.96 million $ 55,001
Feb 22, 1 AM $ 0.114
+0.15%
$ 24.04 million $ 55,899
Feb 22, 12 AM $ 0.114
-0.16%
$ 24 million $ 56,361
Feb 21, 11 PM $ 0.114
-0.05%
$ 24.04 million $ 56,359
Feb 21, 10 PM $ 0.115
-0.15%
$ 24.05 million $ 56,238
Feb 21, 9 PM $ 0.115
+0.56%
$ 24.09 million $ 52,304
Feb 21, 8 PM $ 0.115
-0.29%
$ 23.95 million $ 53,059
Feb 21, 7 PM $ 0.115
-0.16%
$ 24.16 million $ 52,717
Feb 21, 6 PM $ 0.115
+0.08%
$ 24.18 million $ 52,398
Feb 21, 5 PM $ 0.115
-0.04%
$ 24.16 million $ 51,316
Feb 21, 4 PM $ 0.115
-0.06%
$ 24.17 million $ 50,549
Feb 21, 3 PM $ 0.115
-0.36%
$ 24.18 million $ 49,638
Feb 21, 2 PM $ 0.116
+0.63%
$ 24.27 million $ 48,345
Feb 21, 1 PM $ 0.115
-0.03%
$ 24.1 million $ 49,077
Feb 21, 12 PM $ 0.115
+0.16%
$ 24.12 million $ 48,745
Feb 21, 11 AM $ 0.115
+0.08%
$ 24.1 million $ 47,915
Feb 21, 10 AM $ 0.115
+0.01%
$ 24.09 million $ 47,171
Feb 21, 9 AM $ 0.115
+0.01%
$ 24.08 million $ 47,623
Feb 21, 8 AM $ 0.115
+0.15%
$ 24.08 million $ 47,833
Feb 21, 7 AM $ 0.114
+0.09%
$ 24.04 million $ 47,768
Feb 21, 6 AM $ 0.115
+0.16%
$ 24.11 million $ 46,750