Lucidum Coin Historical Data

LUCIC Page 29
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,204
8:13 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,207
8:12 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,232
8:11 PM $ 0.0983
+0.00%
$ 20.65 million $ 67,274
8:10 PM $ 0.0983
+0.24%
$ 20.65 million $ 67,290
8:09 PM $ 0.0981
+0.33%
$ 20.6 million $ 67,262
8:08 PM $ 0.0978
-0.08%
$ 20.6 million $ 67,265
8:07 PM $ 0.0979
-0.08%
$ 20.6 million $ 67,278
8:06 PM $ 0.0979
+0.00%
$ 20.6 million $ 67,278
8:05 PM $ 0.0979
+0.00%
$ 20.6 million $ 67,306
8:04 PM $ 0.0979
+0.00%
$ 20.57 million $ 67,317
8:03 PM $ 0.098
+0.00%
$ 20.57 million $ 67,392
8:02 PM $ 0.098
+0.08%
$ 20.57 million $ 67,423
8:01 PM $ 0.098
-0.08%
$ 20.57 million $ 67,442
8:00 PM $ 0.098
+0.00%
$ 20.57 million $ 67,497
7:59 PM $ 0.098
+0.00%
$ 20.59 million $ 67,497
7:58 PM $ 0.0979
+0.00%
$ 20.59 million $ 67,591
7:57 PM $ 0.0979
-0.08%
$ 20.59 million $ 67,631
7:56 PM $ 0.0979
+0.00%
$ 20.59 million $ 67,759
7:55 PM $ 0.0979
+0.00%
$ 20.59 million $ 67,780
7:54 PM $ 0.0979
+0.08%
$ 20.57 million $ 67,806
7:53 PM $ 0.0979
-0.08%
$ 20.57 million $ 67,806
7:52 PM $ 0.0979
+0.00%
$ 20.57 million $ 67,811
7:51 PM $ 0.0979
+0.00%
$ 20.57 million $ 67,826
7:50 PM $ 0.0979
+0.00%
$ 20.57 million $ 67,865
7:49 PM $ 0.0979
+0.08%
$ 20.55 million $ 67,864
7:48 PM $ 0.0978
+0.00%
$ 20.55 million $ 67,886
7:47 PM $ 0.0978
+0.00%
$ 20.55 million $ 67,949
7:46 PM $ 0.0978
+0.00%
$ 20.55 million $ 67,949
7:45 PM $ 0.0978
+0.00%
$ 20.55 million $ 67,955
7:44 PM $ 0.0978
-0.16%
$ 20.53 million $ 67,915
7:43 PM $ 0.0979
+0.00%
$ 20.53 million $ 67,915
7:42 PM $ 0.098
+0.00%
$ 20.53 million $ 67,940
7:41 PM $ 0.098
+0.00%
$ 20.53 million $ 67,974
7:40 PM $ 0.098
-0.08%
$ 20.53 million $ 67,998
7:39 PM $ 0.0981
-0.08%
$ 20.6 million $ 67,996
7:38 PM $ 0.0982
-0.08%
$ 20.6 million $ 68,012
7:37 PM $ 0.0982
-0.08%
$ 20.6 million $ 68,018
7:36 PM $ 0.0983
+0.00%
$ 20.6 million $ 68,030
7:35 PM $ 0.0983
+0.00%
$ 20.6 million $ 68,030
7:34 PM $ 0.0984
+0.00%
$ 20.67 million $ 68,031
7:33 PM $ 0.0984
+0.00%
$ 20.67 million $ 68,052
7:32 PM $ 0.0984
+0.00%
$ 20.67 million $ 68,040
7:31 PM $ 0.0985
+0.00%
$ 20.67 million $ 68,050
7:30 PM $ 0.0985
+0.00%
$ 20.67 million $ 68,050
7:29 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,049
7:28 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,052
7:27 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,062
7:26 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,062
7:25 PM $ 0.0985
+0.00%
$ 20.68 million $ 68,062