Lucidum Coin Historical Data

LUCIC Page 29
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0686
+0.00%
$ 14.41 million $ 24,579
11:47 AM $ 0.0686
+0.00%
$ 14.41 million $ 24,642
11:46 AM $ 0.0686
+0.00%
$ 14.41 million $ 24,642
11:45 AM $ 0.0686
+0.00%
$ 14.41 million $ 24,676
11:44 AM $ 0.0686
+0.00%
$ 14.4 million $ 24,725
11:43 AM $ 0.0686
+0.00%
$ 14.4 million $ 24,725
11:42 AM $ 0.0686
+0.00%
$ 14.4 million $ 24,762
11:41 AM $ 0.0686
+0.00%
$ 14.4 million $ 24,795
11:40 AM $ 0.0686
+0.00%
$ 14.4 million $ 24,795
11:39 AM $ 0.0685
+0.00%
$ 14.39 million $ 24,908
11:38 AM $ 0.0686
+0.00%
$ 14.39 million $ 24,908
11:37 AM $ 0.0686
+0.00%
$ 14.39 million $ 24,991
11:36 AM $ 0.0686
+0.00%
$ 14.39 million $ 24,991
11:35 AM $ 0.0686
+0.00%
$ 14.39 million $ 25,089
11:34 AM $ 0.0686
+0.00%
$ 14.4 million $ 25,089
11:33 AM $ 0.0686
+0.00%
$ 14.4 million $ 25,125
11:32 AM $ 0.0686
+0.00%
$ 14.4 million $ 25,222
11:31 AM $ 0.0685
+0.00%
$ 14.4 million $ 25,222
11:30 AM $ 0.0685
+0.00%
$ 14.4 million $ 25,277
11:29 AM $ 0.0685
+0.00%
$ 14.39 million $ 25,277
11:28 AM $ 0.0686
+0.00%
$ 14.39 million $ 25,374
11:27 AM $ 0.0686
+0.00%
$ 14.39 million $ 25,374
11:26 AM $ 0.0686
+0.00%
$ 14.39 million $ 25,466
11:25 AM $ 0.0686
+0.00%
$ 14.39 million $ 25,466
11:24 AM $ 0.0686
+0.00%
$ 14.4 million $ 25,527
11:23 AM $ 0.0686
+0.00%
$ 14.4 million $ 25,527
11:22 AM $ 0.0685
+0.00%
$ 14.4 million $ 25,571
11:21 AM $ 0.0685
+0.00%
$ 14.4 million $ 25,571
11:20 AM $ 0.0685
+0.00%
$ 14.4 million $ 25,642
11:19 AM $ 0.0685
+0.00%
$ 14.39 million $ 25,642
11:18 AM $ 0.0686
+0.00%
$ 14.39 million $ 25,716
11:17 AM $ 0.0686
+0.00%
$ 14.39 million $ 25,716
11:16 AM $ 0.0686
+0.00%
$ 14.39 million $ 25,819
11:15 AM $ 0.0686
+0.00%
$ 14.39 million $ 25,819
11:14 AM $ 0.0686
+0.00%
$ 14.41 million $ 25,914
11:13 AM $ 0.0686
+0.00%
$ 14.41 million $ 25,914
11:12 AM $ 0.0686
+0.00%
$ 14.41 million $ 25,952
11:11 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,056
11:10 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,056
11:09 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,158
11:08 AM $ 0.0686
+0.00%
$ 14.41 million $ 26,158
11:07 AM $ 0.0687
+0.00%
$ 14.41 million $ 26,266
11:06 AM $ 0.0687
+0.00%
$ 14.41 million $ 26,266
11:05 AM $ 0.0687
+0.00%
$ 14.41 million $ 26,333
11:04 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,333
11:03 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,380
11:02 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,380
11:01 AM $ 0.0687
+0.00%
$ 14.43 million $ 26,401
11:00 AM $ 0.0687
-0.02%
$ 14.43 million $ 26,401
Download