Lucidum Coin Historical Data

LUCIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.169
-1.45%
$ 35.57 million $ 123,871
Jan 9, 2026 $ 0.172
+0.39%
$ 36.21 million $ 131,700
Jan 8, 2026 $ 0.172
-0.60%
$ 36.13 million $ 129,629
Jan 7, 2026 $ 0.173
-0.38%
$ 36.26 million $ 110,448
Jan 6, 2026 $ 0.173
+0.08%
$ 36.48 million $ 138,381
Jan 5, 2026 $ 0.173
+4.41%
$ 36.38 million $ 136,445
Jan 4, 2026 $ 0.166
+0.33%
$ 34.85 million $ 100,116
Jan 3, 2026 $ 0.165
-1.31%
$ 34.74 million $ 87,327
Jan 2, 2026 $ 0.168
-1.78%
$ 35.2 million $ 131,516
Jan 1, 2026 $ 0.171
-1.11%
$ 35.84 million $ 1.56 million
Dec 31, 2025 $ 0.171
-1.26%
$ 36.24 million $ 1.57 million
Dec 30, 2025 $ 0.166
-3.03%
$ 36.29 million $ 1.49 million
Dec 29, 2025 $ 0.173
+2.01%
$ 36.01 million $ 1.49 million
Dec 28, 2025 $ 0.17
-1.43%
$ 35.65 million $ 1.48 million
Dec 27, 2025 $ 0.173
-0.28%
$ 36.26 million $ 1.45 million
Dec 26, 2025 $ 0.173
-1.32%
$ 36.35 million $ 1.45 million
Dec 25, 2025 $ 0.176
-2.10%
$ 36.8 million $ 1.46 million
Dec 24, 2025 $ 0.179
+1.75%
$ 37.85 million $ 1.49 million
Dec 23, 2025 $ 0.18
-2.70%
$ 36.99 million $ 1.45 million
Dec 22, 2025 $ 0.184
+0.33%
$ 38.75 million $ 1.46 million
Dec 21, 2025 $ 0.183
-0.02%
$ 38.56 million $ 1.47 million
Dec 20, 2025 $ 0.183
+4.02%
$ 38.45 million $ 1.46 million
Dec 19, 2025 $ 0.176
-4.02%
$ 36.95 million $ 1.35 million
Dec 18, 2025 $ 0.185
-6.23%
$ 38.6 million $ 1.32 million
Dec 17, 2025 $ 0.196
-4.98%
$ 41.42 million $ 1.25 million
Dec 16, 2025 $ 0.206
-0.81%
$ 43.25 million $ 1.29 million
Dec 15, 2025 $ 0.206
+3.27%
$ 43.62 million $ 1.23 million
Dec 14, 2025 $ 0.217
-2.22%
$ 41.97 million $ 1.3 million
Dec 13, 2025 $ 0.215
-1.33%
$ 46.66 million $ 1.27 million
Dec 12, 2025 $ 0.218
-16.86%
$ 45.79 million $ 1.22 million
Dec 11, 2025 $ 0.262
-3.83%
$ 55.07 million $ 1.22 million
Dec 10, 2025 $ 0.273
+0.21%
$ 57.27 million $ 1.22 million
Dec 9, 2025 $ 0.272
+3.27%
$ 57.15 million $ 1.21 million
Dec 8, 2025 $ 0.264
+9.95%
$ 55.34 million $ 1.21 million
Dec 7, 2025 $ 0.239
+24.75%
$ 50.16 million $ 516,959
Dec 6, 2025 $ 0.191
+4.32%
$ 40.2 million $ 165,898
Dec 5, 2025 $ 0.184
-1.50%
$ 38.54 million $ 100,786
Dec 4, 2025 $ 0.186
-1.45%
$ 39.12 million $ 3.94 million
Dec 3, 2025 $ 0.189
+3.68%
$ 39.7 million $ 3.94 million
Dec 2, 2025 $ 0.183
-31.43%
$ 38.34 million $ 3.67 million
Dec 1, 2025 $ 0.267
-11.84%
$ 56.08 million $ 4.27 million
Nov 30, 2025 $ 0.305
-2.10%
$ 63.61 million $ 4.52 million
Nov 29, 2025 $ 0.312
-1.29%
$ 65.52 million $ 4.54 million
Nov 28, 2025 $ 0.316
+10.04%
$ 66.39 million $ 4.57 million
Nov 27, 2025 $ 0.304
-23.46%
$ 60.19 million $ 4.02 million
Nov 26, 2025 $ 0.398
+1.22%
$ 83.51 million $ 4.55 million
Nov 25, 2025 $ 0.392
-1.05%
$ 82.56 million $ 4.45 million
Nov 24, 2025 $ 0.397
+1.17%
$ 83.25 million $ 4.5 million
Nov 23, 2025 $ 0.395
+2.71%
$ 82.43 million $ 4.41 million
Nov 22, 2025 $ 0.383
+2.96%
$ 80.73 million $ 4.21 million