Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 10 AM $0.103
-0.08%
$17.08 million $29,623
Nov 9, 9 AM $0.103
-0.34%
$17.1 million $28,733
Nov 9, 8 AM $0.103
+0.88%
$17.16 million $25,040
Nov 9, 7 AM $0.103
-0.90%
$17.01 million $25,677
Nov 9, 6 AM $0.103
-0.14%
$17.17 million $24,729
Nov 9, 5 AM $0.104
-0.75%
$17.19 million $24,245
Nov 9, 4 AM $0.104
-0.06%
$17.32 million $24,300
Nov 9, 3 AM $0.104
-0.38%
$17.33 million $24,008
Nov 9, 2 AM $0.105
-0.04%
$17.39 million $24,945
Nov 9, 1 AM $0.105
+0.37%
$17.39 million $24,815
Nov 9, 12 AM $0.104
+0.50%
$17.32 million $24,339
Nov 8, 11 PM $0.104
+0.32%
$17.28 million $24,916
Nov 8, 10 PM $0.104
+0.37%
$17.22 million $23,825
Nov 8, 9 PM $0.103
-2.30%
$17.16 million $23,926
Nov 8, 8 PM $0.106
+0.36%
$17.56 million $23,714
Nov 8, 7 PM $0.105
+0.09%
$17.5 million $23,801
Nov 8, 6 PM $0.105
-0.13%
$17.48 million $23,730
Nov 8, 5 PM $0.106
-0.87%
$17.51 million $23,676
Nov 8, 4 PM $0.106
+0.11%
$17.66 million $23,645
Nov 8, 3 PM $0.106
+0.24%
$17.62 million $23,539
Nov 8, 2 PM $0.106
-0.05%
$17.58 million $23,245
Nov 8, 1 PM $0.106
-0.76%
$17.59 million $22,249
Nov 8, 12 PM $0.107
+0.16%
$17.72 million $20,660
Nov 8, 11 AM $0.107
+1.05%
$17.69 million $20,472
Nov 8, 10 AM $0.106
-0.69%
$17.51 million $20,805
Nov 8, 9 AM $0.106
-0.32%
$17.63 million $20,971
Nov 8, 8 AM $0.107
-0.06%
$17.69 million $21,317
Nov 8, 7 AM $0.107
+0.74%
$17.7 million $20,987
Nov 8, 6 AM $0.106
+0.69%
$17.57 million $20,734
Nov 8, 5 AM $0.105
-0.71%
$17.45 million $21,103
Nov 8, 4 AM $0.106
-0.29%
$17.58 million $21,022
Nov 8, 3 AM $0.106
+0.64%
$17.63 million $21,268
Nov 8, 2 AM $0.106
-0.26%
$17.52 million $21,758
Nov 8, 1 AM $0.106
-0.48%
$17.57 million $21,827
Nov 8, 12 AM $0.106
+0.68%
$17.64 million $20,798
Nov 7, 11 PM $0.106
-0.02%
$17.52 million $20,473
Nov 7, 10 PM $0.106
+0.16%
$17.53 million $22,352
Nov 7, 9 PM $0.106
+0.38%
$17.51 million $22,448
Nov 7, 8 PM $0.105
-1.17%
$17.44 million $22,436
Nov 7, 7 PM $0.106
+0.33%
$17.65 million $22,414
Nov 7, 6 PM $0.106
+0.09%
$17.6 million $22,467
Nov 7, 5 PM $0.106
+0.73%
$17.59 million $22,456
Nov 7, 4 PM $0.105
-0.50%
$17.46 million $22,572
Nov 7, 3 PM $0.106
+0.35%
$17.55 million $22,710
Nov 7, 2 PM $0.105
-0.20%
$17.49 million $22,783
Nov 7, 1 PM $0.106
+0.01%
$17.52 million $22,655
Nov 7, 12 PM $0.106
-0.01%
$17.52 million $22,294
Nov 7, 11 AM $0.106
-0.03%
$17.52 million $21,648
Nov 7, 10 AM $0.106
-0.08%
$17.53 million $21,896
Nov 7, 9 AM $0.106
+0.08%
$17.54 million $22,137