Lucidum Coin Historical Data

LUCIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0708
-0.23%
$ 14.88 million $ 36,074
Jun 22, 6 AM $ 0.071
-0.24%
$ 14.91 million $ 39,440
Jun 22, 5 AM $ 0.0712
+0.09%
$ 14.95 million $ 38,807
Jun 22, 4 AM $ 0.0711
-0.30%
$ 14.94 million $ 41,664
Jun 22, 3 AM $ 0.0713
-0.28%
$ 14.98 million $ 41,777
Jun 22, 2 AM $ 0.0715
-0.25%
$ 15.02 million $ 42,575
Jun 22, 1 AM $ 0.0717
+1.13%
$ 15.06 million $ 42,568
Jun 22, 12 AM $ 0.0709
+0.38%
$ 14.89 million $ 42,171
Jun 21, 11 PM $ 0.0706
+1.93%
$ 14.83 million $ 41,909
Jun 21, 10 PM $ 0.0693
-2.39%
$ 14.56 million $ 40,190
Jun 21, 9 PM $ 0.071
-0.03%
$ 14.91 million $ 40,323
Jun 21, 8 PM $ 0.071
+1.71%
$ 14.92 million $ 40,430
Jun 21, 7 PM $ 0.0699
+0.14%
$ 14.67 million $ 42,217
Jun 21, 6 PM $ 0.0698
+0.04%
$ 14.65 million $ 42,289
Jun 21, 5 PM $ 0.0697
-2.15%
$ 14.64 million $ 42,360
Jun 21, 4 PM $ 0.0713
+0.15%
$ 14.96 million $ 42,495
Jun 21, 3 PM $ 0.0712
-0.23%
$ 14.94 million $ 40,619
Jun 21, 2 PM $ 0.0713
+0.09%
$ 14.97 million $ 41,258
Jun 21, 1 PM $ 0.0712
+0.16%
$ 14.96 million $ 39,452
Jun 21, 12 PM $ 0.0711
-0.28%
$ 14.93 million $ 38,739
Jun 21, 11 AM $ 0.0713
-0.50%
$ 14.97 million $ 39,814
Jun 21, 10 AM $ 0.0717
+0.07%
$ 15.05 million $ 45,978
Jun 21, 9 AM $ 0.0716
+0.20%
$ 15.04 million $ 52,086
Jun 21, 8 AM $ 0.0715
-0.45%
$ 15.01 million $ 57,054
Jun 21, 7 AM $ 0.0718
-0.44%
$ 15.07 million $ 56,068
Jun 21, 6 AM $ 0.0721
+0.10%
$ 15.14 million $ 46,829
Jun 21, 5 AM $ 0.072
-0.57%
$ 15.12 million $ 46,824
Jun 21, 4 AM $ 0.0724
-0.03%
$ 15.21 million $ 42,685
Jun 21, 3 AM $ 0.0725
-0.02%
$ 15.21 million $ 43,183
Jun 21, 2 AM $ 0.0725
-0.18%
$ 15.22 million $ 43,701
Jun 21, 1 AM $ 0.0726
+0.35%
$ 15.24 million $ 44,702
Jun 21, 12 AM $ 0.0723
-0.06%
$ 15.19 million $ 45,036
Jun 20, 11 PM $ 0.0724
+0.09%
$ 15.2 million $ 44,974
Jun 20, 10 PM $ 0.0723
+0.18%
$ 15.19 million $ 45,754
Jun 20, 9 PM $ 0.0722
+2.67%
$ 15.16 million $ 46,010
Jun 20, 8 PM $ 0.0703
+0.00%
$ 14.77 million $ 45,768
Jun 20, 7 PM $ 0.0702
-2.62%
$ 14.74 million $ 45,633
Jun 20, 6 PM $ 0.0721
-0.04%
$ 15.14 million $ 45,439
Jun 20, 5 PM $ 0.0721
+2.21%
$ 15.15 million $ 45,241
Jun 20, 4 PM $ 0.0706
-3.00%
$ 14.82 million $ 53,861
Jun 20, 3 PM $ 0.0728
-0.15%
$ 15.28 million $ 53,699
Jun 20, 2 PM $ 0.0729
-0.10%
$ 15.3 million $ 51,136
Jun 20, 1 PM $ 0.0729
-0.16%
$ 15.32 million $ 53,858
Jun 20, 12 PM $ 0.073
-0.03%
$ 15.34 million $ 54,853
Jun 20, 11 AM $ 0.0731
-0.49%
$ 15.34 million $ 53,689
Jun 20, 10 AM $ 0.0734
+0.29%
$ 15.41 million $ 49,324
Jun 20, 9 AM $ 0.0732
-0.71%
$ 15.37 million $ 44,546
Jun 20, 8 AM $ 0.0737
-0.18%
$ 15.48 million $ 42,360
Jun 20, 7 AM $ 0.0738
-0.14%
$ 15.51 million $ 44,436
Jun 20, 6 AM $ 0.0739
+0.75%
$ 15.53 million $ 48,796