Lucidum Coin Historical Data

LUCIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0781
-0.70%
$ 16.39 million $ 22,859
Aug 8, 6 PM $ 0.0786
+0.36%
$ 16.5 million $ 24,298
Aug 8, 5 PM $ 0.0784
+0.08%
$ 16.46 million $ 24,654
Aug 8, 4 PM $ 0.0783
+0.12%
$ 16.45 million $ 24,737
Aug 8, 3 PM $ 0.0783
-0.19%
$ 16.45 million $ 24,860
Aug 8, 2 PM $ 0.0785
+1.08%
$ 16.48 million $ 25,049
Aug 8, 1 PM $ 0.0776
+0.36%
$ 16.3 million $ 24,797
Aug 8, 12 PM $ 0.0774
+0.18%
$ 16.25 million $ 24,121
Aug 8, 11 AM $ 0.0772
+0.19%
$ 16.21 million $ 23,309
Aug 8, 10 AM $ 0.0771
-0.09%
$ 16.18 million $ 23,046
Aug 8, 9 AM $ 0.0771
-0.06%
$ 16.2 million $ 23,119
Aug 8, 8 AM $ 0.0773
-0.01%
$ 16.22 million $ 23,321
Aug 8, 7 AM $ 0.0773
+0.38%
$ 16.23 million $ 23,423
Aug 8, 6 AM $ 0.0769
+0.34%
$ 16.15 million $ 23,232
Aug 8, 5 AM $ 0.0767
+0.09%
$ 16.1 million $ 23,300
Aug 8, 4 AM $ 0.0766
-0.12%
$ 16.09 million $ 23,368
Aug 8, 3 AM $ 0.0767
+0.03%
$ 16.11 million $ 23,166
Aug 8, 2 AM $ 0.0767
+0.47%
$ 16.1 million $ 21,527
Aug 8, 1 AM $ 0.0763
-0.13%
$ 16.03 million $ 20,224
Aug 8, 12 AM $ 0.0765
-0.51%
$ 16.06 million $ 19,972
Aug 7, 11 PM $ 0.0769
+0.37%
$ 16.14 million $ 19,994
Aug 7, 10 PM $ 0.0766
-0.34%
$ 16.08 million $ 19,606
Aug 7, 9 PM $ 0.0768
-0.10%
$ 16.13 million $ 19,574
Aug 7, 8 PM $ 0.0769
+0.01%
$ 16.15 million $ 19,740
Aug 7, 7 PM $ 0.077
+0.48%
$ 16.17 million $ 17,338
Aug 7, 6 PM $ 0.0767
+0.35%
$ 16.1 million $ 15,942
Aug 7, 5 PM $ 0.0765
-0.05%
$ 16.06 million $ 16,064
Aug 7, 4 PM $ 0.0766
-0.04%
$ 16.09 million $ 16,488
Aug 7, 3 PM $ 0.0766
+0.10%
$ 16.09 million $ 16,574
Aug 7, 2 PM $ 0.0765
-0.68%
$ 16.06 million $ 16,983
Aug 7, 1 PM $ 0.077
+0.52%
$ 16.16 million $ 16,883
Aug 7, 12 PM $ 0.0766
-0.18%
$ 16.08 million $ 17,239
Aug 7, 11 AM $ 0.0767
+0.18%
$ 16.1 million $ 17,570
Aug 7, 10 AM $ 0.0766
+0.07%
$ 16.08 million $ 17,571
Aug 7, 9 AM $ 0.0765
+0.24%
$ 16.07 million $ 17,514
Aug 7, 8 AM $ 0.0764
+0.78%
$ 16.04 million $ 17,369
Aug 7, 7 AM $ 0.0758
-0.24%
$ 15.91 million $ 17,269
Aug 7, 6 AM $ 0.076
-0.24%
$ 15.95 million $ 17,478
Aug 7, 5 AM $ 0.0761
-0.37%
$ 15.98 million $ 17,405
Aug 7, 4 AM $ 0.0765
+0.10%
$ 16.06 million $ 17,305
Aug 7, 3 AM $ 0.0764
-0.66%
$ 16.04 million $ 17,302
Aug 7, 2 AM $ 0.0769
+0.50%
$ 16.15 million $ 17,965
Aug 7, 1 AM $ 0.0765
-0.27%
$ 16.07 million $ 18,404
Aug 7, 12 AM $ 0.0767
+0.13%
$ 16.1 million $ 18,383
Aug 6, 11 PM $ 0.0766
+0.30%
$ 16.08 million $ 18,690
Aug 6, 10 PM $ 0.0764
-0.10%
$ 16.04 million $ 18,931
Aug 6, 9 PM $ 0.0765
+0.26%
$ 16.05 million $ 17,998
Aug 6, 8 PM $ 0.0762
+0.04%
$ 16.01 million $ 17,743
Aug 6, 7 PM $ 0.0762
-0.56%
$ 16 million $ 17,737
Aug 6, 6 PM $ 0.0766
-0.36%
$ 16.09 million $ 17,793