Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $0.151
+0.00%
$25.02 million $30,606
1:06 AM $0.151
+0.00%
$25.02 million $30,606
1:05 AM $0.151
+0.00%
$25.02 million $30,606
1:04 AM $0.151
+0.00%
$25.01 million $30,617
1:03 AM $0.151
+0.00%
$25.01 million $30,617
1:02 AM $0.151
+0.00%
$25.01 million $30,617
1:01 AM $0.151
+0.00%
$25.01 million $30,607
1:00 AM $0.151
+0.00%
$25.01 million $30,617
12:59 AM $0.151
+0.00%
$25.02 million $30,617
12:58 AM $0.151
+0.00%
$25.02 million $30,617
12:57 AM $0.151
+0.00%
$25.02 million $30,617
12:56 AM $0.151
+0.00%
$25.02 million $30,617
12:55 AM $0.151
+0.00%
$25.02 million $30,617
12:54 AM $0.151
+0.00%
$25.01 million $30,617
12:53 AM $0.151
+0.00%
$25.01 million $30,615
12:52 AM $0.151
+0.00%
$25.01 million $30,604
12:51 AM $0.151
+0.00%
$25.01 million $30,603
12:50 AM $0.151
+0.00%
$25.01 million $30,602
12:49 AM $0.151
+0.00%
$25.02 million $30,611
12:48 AM $0.151
+0.00%
$25.02 million $30,601
12:47 AM $0.151
+0.00%
$25.02 million $30,601
12:46 AM $0.151
+0.00%
$25.02 million $30,601
12:45 AM $0.151
+0.00%
$25.02 million $30,601
12:44 AM $0.151
+0.00%
$25.01 million $30,611
12:43 AM $0.151
+0.00%
$25.01 million $30,601
12:42 AM $0.151
+0.00%
$25.01 million $30,601
12:41 AM $0.151
+0.00%
$25.01 million $30,601
12:40 AM $0.151
+0.00%
$25.01 million $30,612
12:39 AM $0.151
+0.00%
$24.99 million $30,280
12:38 AM $0.151
+0.00%
$24.99 million $30,279
12:37 AM $0.151
+0.00%
$24.99 million $30,269
12:36 AM $0.151
+0.00%
$24.99 million $30,269
12:35 AM $0.151
+0.00%
$24.99 million $30,268
12:34 AM $0.15
+0.00%
$24.91 million $30,268
12:33 AM $0.151
+0.00%
$24.91 million $30,267
12:32 AM $0.151
+0.00%
$24.91 million $30,267
12:31 AM $0.151
+0.00%
$24.91 million $30,267
12:30 AM $0.151
+0.00%
$24.91 million $30,267
12:29 AM $0.151
+0.00%
$24.97 million $30,267
12:28 AM $0.151
+0.00%
$24.97 million $30,267
12:27 AM $0.151
+0.00%
$24.97 million $30,265
12:26 AM $0.15
+0.00%
$24.97 million $30,254
12:25 AM $0.15
+0.00%
$24.97 million $30,252
12:24 AM $0.15
+0.00%
$24.97 million $30,252
12:23 AM $0.15
+0.00%
$24.97 million $30,262
12:22 AM $0.15
+0.00%
$24.97 million $30,252
12:21 AM $0.15
+0.00%
$24.97 million $30,252
12:20 AM $0.15
+0.00%
$24.97 million $30,252
12:19 AM $0.15
+0.00%
$24.95 million $30,262
12:18 AM $0.151
+0.00%
$24.95 million $30,262