Lucidum Coin Historical Data

LUCIC Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0679
+0.00%
$ 14.26 million $ 26,723
2:33 PM $ 0.0679
+0.00%
$ 14.26 million $ 26,723
2:32 PM $ 0.0681
+0.00%
$ 14.26 million $ 26,733
2:31 PM $ 0.0681
+0.00%
$ 14.26 million $ 26,733
2:30 PM $ 0.0681
+0.00%
$ 14.26 million $ 26,721
2:29 PM $ 0.0681
+0.00%
$ 14.3 million $ 26,721
2:28 PM $ 0.068
+0.00%
$ 14.3 million $ 26,718
2:27 PM $ 0.0678
+0.00%
$ 14.3 million $ 26,717
2:26 PM $ 0.0678
+0.00%
$ 14.3 million $ 26,714
2:25 PM $ 0.0678
+0.00%
$ 14.3 million $ 26,714
2:24 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,707
2:23 PM $ 0.0677
+0.00%
$ 14.23 million $ 26,697
2:22 PM $ 0.0676
+0.00%
$ 14.23 million $ 26,724
2:21 PM $ 0.0676
+0.00%
$ 14.23 million $ 26,724
2:20 PM $ 0.0676
+0.00%
$ 14.23 million $ 26,734
2:19 PM $ 0.0676
+0.00%
$ 14.2 million $ 26,734
2:18 PM $ 0.0678
+0.00%
$ 14.2 million $ 26,724
2:17 PM $ 0.0677
+0.00%
$ 14.2 million $ 26,724
2:16 PM $ 0.0677
+0.00%
$ 14.2 million $ 26,724
2:15 PM $ 0.0678
+0.00%
$ 14.2 million $ 26,724
2:14 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,724
2:13 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,724
2:12 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,724
2:11 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,711
2:10 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,711
2:09 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,711
2:08 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,711
2:07 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,710
2:06 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,710
2:05 PM $ 0.0677
+0.00%
$ 14.23 million $ 26,700
2:04 PM $ 0.0677
+0.00%
$ 14.22 million $ 26,700
2:03 PM $ 0.0679
+0.00%
$ 14.22 million $ 26,699
2:02 PM $ 0.0679
+0.00%
$ 14.22 million $ 26,698
2:01 PM $ 0.0679
+0.00%
$ 14.22 million $ 26,698
2:00 PM $ 0.0679
+0.00%
$ 14.22 million $ 26,718
1:59 PM $ 0.0679
+0.00%
$ 14.26 million $ 26,718
1:58 PM $ 0.0677
+0.00%
$ 14.26 million $ 26,722
1:57 PM $ 0.0676
+0.00%
$ 14.26 million $ 26,722
1:56 PM $ 0.0676
+0.00%
$ 14.26 million $ 25,892
1:55 PM $ 0.0675
+0.00%
$ 14.26 million $ 25,928
1:54 PM $ 0.0675
+0.14%
$ 14.18 million $ 25,928
1:53 PM $ 0.0672
+0.00%
$ 14.18 million $ 25,924
1:52 PM $ 0.0672
+0.00%
$ 14.18 million $ 25,924
1:51 PM $ 0.0672
+0.00%
$ 14.18 million $ 25,924
1:50 PM $ 0.0673
+0.00%
$ 14.18 million $ 25,924
1:49 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,924
1:48 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,918
1:47 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,908
1:46 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,908
1:45 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,908