Lucidum Coin Historical Data

LUCIC Page 3
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.101
-0.08%
$ 21.21 million $ 50,043
6:20 PM $ 0.101
+0.00%
$ 21.21 million $ 50,044
6:19 PM $ 0.101
+0.00%
$ 21.23 million $ 50,044
6:18 PM $ 0.101
+0.00%
$ 21.23 million $ 50,059
6:17 PM $ 0.101
+0.00%
$ 21.23 million $ 50,076
6:16 PM $ 0.101
+0.00%
$ 21.23 million $ 50,102
6:15 PM $ 0.101
+0.00%
$ 21.23 million $ 50,102
6:14 PM $ 0.101
+0.00%
$ 21.21 million $ 50,112
6:13 PM $ 0.101
+0.00%
$ 21.21 million $ 50,089
6:12 PM $ 0.101
+0.00%
$ 21.21 million $ 50,099
6:11 PM $ 0.101
-0.08%
$ 21.21 million $ 50,099
6:10 PM $ 0.101
+0.08%
$ 21.21 million $ 50,099
6:09 PM $ 0.101
+0.00%
$ 21.19 million $ 50,084
6:08 PM $ 0.101
+0.00%
$ 21.19 million $ 50,084
6:07 PM $ 0.101
-0.08%
$ 21.19 million $ 50,111
6:06 PM $ 0.101
+0.08%
$ 21.19 million $ 50,113
6:05 PM $ 0.101
+0.00%
$ 21.19 million $ 50,093
6:04 PM $ 0.101
+0.00%
$ 21.19 million $ 50,112
6:03 PM $ 0.101
+0.08%
$ 21.19 million $ 50,126
6:02 PM $ 0.101
+0.00%
$ 21.19 million $ 50,119
6:01 PM $ 0.101
+0.00%
$ 21.19 million $ 50,119
6:00 PM $ 0.101
+0.00%
$ 21.19 million $ 50,127
5:59 PM $ 0.101
+0.00%
$ 21.17 million $ 50,138
5:58 PM $ 0.101
+0.08%
$ 21.17 million $ 50,139
5:57 PM $ 0.101
+0.00%
$ 21.17 million $ 50,140
5:56 PM $ 0.101
+0.00%
$ 21.17 million $ 50,141
5:55 PM $ 0.101
+0.00%
$ 21.17 million $ 50,140
5:54 PM $ 0.101
+0.00%
$ 21.15 million $ 50,117
5:53 PM $ 0.101
+0.00%
$ 21.15 million $ 50,117
5:52 PM $ 0.101
+0.00%
$ 21.15 million $ 50,150
5:51 PM $ 0.101
+0.08%
$ 21.15 million $ 50,129
5:50 PM $ 0.101
+0.00%
$ 21.15 million $ 50,131
5:49 PM $ 0.101
+0.00%
$ 21.15 million $ 50,128
5:48 PM $ 0.101
+0.08%
$ 21.15 million $ 50,105
5:47 PM $ 0.101
+0.00%
$ 21.15 million $ 50,105
5:46 PM $ 0.101
-0.08%
$ 21.15 million $ 50,113
5:45 PM $ 0.101
+0.08%
$ 21.15 million $ 50,087
5:44 PM $ 0.101
+0.00%
$ 21.13 million $ 50,061
5:43 PM $ 0.101
-0.08%
$ 21.13 million $ 50,061
5:42 PM $ 0.101
+0.08%
$ 21.13 million $ 50,072
5:41 PM $ 0.101
+0.00%
$ 21.13 million $ 50,059
5:40 PM $ 0.101
+0.00%
$ 21.13 million $ 50,048
5:39 PM $ 0.101
+0.08%
$ 21.15 million $ 50,082
5:38 PM $ 0.101
+0.00%
$ 21.15 million $ 50,170
5:37 PM $ 0.101
+0.00%
$ 21.15 million $ 50,196
5:36 PM $ 0.101
+0.00%
$ 21.15 million $ 50,247
5:35 PM $ 0.101
+0.00%
$ 21.15 million $ 50,246
5:34 PM $ 0.101
+0.00%
$ 21.13 million $ 50,246
5:33 PM $ 0.101
+0.00%
$ 21.13 million $ 50,266
5:32 PM $ 0.101
+0.08%
$ 21.13 million $ 50,245