Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 PM $0.0884
+0.00%
$14.66 million $41,036
12:59 PM $0.0884
+0.00%
$14.67 million $40,948
12:58 PM $0.0884
+0.00%
$14.67 million $40,864
12:57 PM $0.0885
+0.00%
$14.67 million $40,776
12:56 PM $0.0886
+0.00%
$14.67 million $40,648
12:55 PM $0.0886
+0.00%
$14.67 million $40,557
12:54 PM $0.0886
+0.00%
$14.69 million $40,564
12:53 PM $0.0886
+0.00%
$14.69 million $40,560
12:52 PM $0.0886
+0.00%
$14.69 million $40,548
12:51 PM $0.0886
+0.00%
$14.69 million $40,549
12:50 PM $0.0886
+0.00%
$14.69 million $40,559
12:49 PM $0.0886
+0.00%
$14.7 million $40,553
12:48 PM $0.0886
+0.00%
$14.7 million $40,554
12:47 PM $0.0886
+0.00%
$14.7 million $40,554
12:46 PM $0.0886
+0.00%
$14.7 million $40,565
12:45 PM $0.0886
+0.00%
$14.7 million $40,569
12:44 PM $0.0886
+0.00%
$14.7 million $40,569
12:43 PM $0.0886
+0.00%
$14.7 million $40,537
12:42 PM $0.0886
+0.00%
$14.7 million $40,476
12:41 PM $0.0886
+0.00%
$14.7 million $40,442
12:40 PM $0.0886
+0.00%
$14.7 million $40,410
12:39 PM $0.0886
+0.00%
$14.7 million $40,373
12:38 PM $0.0886
+0.00%
$14.7 million $40,314
12:37 PM $0.0886
+0.00%
$14.7 million $40,265
12:36 PM $0.0886
+0.00%
$14.7 million $40,216
12:35 PM $0.0886
+0.00%
$14.7 million $40,166
12:34 PM $0.0886
+0.00%
$14.7 million $40,106
12:33 PM $0.0886
+0.00%
$14.7 million $40,054
12:32 PM $0.0887
+0.00%
$14.7 million $40,015
12:31 PM $0.0886
+0.00%
$14.7 million $39,959
12:30 PM $0.0886
+0.00%
$14.7 million $39,899
12:29 PM $0.0886
+0.00%
$14.71 million $39,890
12:28 PM $0.0886
+0.00%
$14.71 million $39,893
12:27 PM $0.0886
+0.00%
$14.71 million $39,893
12:26 PM $0.0886
+0.00%
$14.71 million $39,905
12:25 PM $0.0886
+0.00%
$14.71 million $40,050
12:24 PM $0.0887
+0.00%
$14.71 million $40,007
12:23 PM $0.0886
+0.00%
$14.71 million $39,942
12:22 PM $0.0886
+0.00%
$14.71 million $39,871
12:21 PM $0.0887
+0.00%
$14.71 million $39,817
12:20 PM $0.0888
+0.00%
$14.71 million $39,748
12:19 PM $0.0888
+0.00%
$14.73 million $39,765
12:18 PM $0.0888
+0.00%
$14.73 million $39,922
12:17 PM $0.0888
+0.00%
$14.73 million $39,914
12:16 PM $0.0888
+0.00%
$14.73 million $39,917
12:15 PM $0.0888
+0.00%
$14.73 million $39,902
12:14 PM $0.0888
+0.00%
$14.73 million $39,897
12:13 PM $0.0888
+0.00%
$14.73 million $39,887
12:12 PM $0.0888
+0.00%
$14.73 million $39,876
12:11 PM $0.0888
+0.00%
$14.73 million $39,876