Lucidum Coin Historical Data

LUCIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.115
+0.16%
$ 24.11 million $ 46,750
Feb 21, 5 AM $ 0.114
-0.01%
$ 23.98 million $ 46,694
Feb 21, 4 AM $ 0.114
+0.15%
$ 24.02 million $ 47,534
Feb 21, 3 AM $ 0.114
+0.00%
$ 23.98 million $ 47,228
Feb 21, 2 AM $ 0.115
-0.28%
$ 24.08 million $ 46,675
Feb 21, 1 AM $ 0.115
+0.50%
$ 24.14 million $ 48,227
Feb 21, 12 AM $ 0.114
-0.19%
$ 24.02 million $ 49,240
Feb 20, 11 PM $ 0.115
-0.08%
$ 24.05 million $ 49,949
Feb 20, 10 PM $ 0.115
+0.39%
$ 24.1 million $ 51,350
Feb 20, 9 PM $ 0.114
-0.19%
$ 24.01 million $ 55,593
Feb 20, 8 PM $ 0.115
+0.46%
$ 24.06 million $ 55,932
Feb 20, 7 PM $ 0.114
+0.00%
$ 23.95 million $ 54,711
Feb 20, 6 PM $ 0.114
+0.88%
$ 23.95 million $ 54,956
Feb 20, 5 PM $ 0.113
+0.08%
$ 23.72 million $ 58,186
Feb 20, 4 PM $ 0.113
+1.06%
$ 23.7 million $ 62,043
Feb 20, 3 PM $ 0.112
+0.56%
$ 23.45 million $ 64,218
Feb 20, 2 PM $ 0.111
+0.82%
$ 23.32 million $ 68,458
Feb 20, 1 PM $ 0.11
-1.13%
$ 23.13 million $ 70,483
Feb 20, 12 PM $ 0.111
-0.09%
$ 23.42 million $ 71,304
Feb 20, 11 AM $ 0.112
-0.26%
$ 23.42 million $ 72,530
Feb 20, 10 AM $ 0.112
+0.42%
$ 23.48 million $ 72,448
Feb 20, 9 AM $ 0.111
-0.36%
$ 23.38 million $ 70,138
Feb 20, 8 AM $ 0.112
+0.02%
$ 23.43 million $ 68,496
Feb 20, 7 AM $ 0.112
+0.02%
$ 23.44 million $ 68,684
Feb 20, 6 AM $ 0.112
-0.05%
$ 23.43 million $ 68,015
Feb 20, 5 AM $ 0.112
+0.35%
$ 23.45 million $ 67,489
Feb 20, 4 AM $ 0.111
+0.19%
$ 23.38 million $ 65,593
Feb 20, 3 AM $ 0.111
+0.25%
$ 23.4 million $ 63,887
Feb 20, 2 AM $ 0.111
+0.00%
$ 23.34 million $ 64,610
Feb 20, 1 AM $ 0.111
+0.08%
$ 23.34 million $ 62,345
Feb 20, 12 AM $ 0.111
-0.16%
$ 23.3 million $ 59,980
Feb 19, 11 PM $ 0.111
-0.12%
$ 23.28 million $ 59,513
Feb 19, 10 PM $ 0.111
-0.10%
$ 23.31 million $ 58,194
Feb 19, 9 PM $ 0.111
+1.09%
$ 23.35 million $ 54,615
Feb 19, 8 PM $ 0.11
+0.00%
$ 23.1 million $ 54,693
Feb 19, 7 PM $ 0.11
-0.01%
$ 23.1 million $ 56,464
Feb 19, 6 PM $ 0.11
+0.17%
$ 23.1 million $ 60,666
Feb 19, 5 PM $ 0.11
-0.52%
$ 23.04 million $ 60,929
Feb 19, 11 AM $ 0.15
+29.89%
$ 31.43 million $ 55,029
Feb 19, 10 AM $ 0.115
+1.76%
$ 24.19 million $ 58,871
Feb 19, 9 AM $ 0.113
+2.68%
$ 23.83 million $ 57,299
Feb 19, 8 AM $ 0.11
-0.50%
$ 23.16 million $ 55,199
Feb 19, 7 AM $ 0.111
-0.53%
$ 23.27 million $ 55,177
Feb 19, 6 AM $ 0.111
+1.18%
$ 23.4 million $ 57,989
Feb 19, 5 AM $ 0.11
+0.20%
$ 23.12 million $ 59,335
Feb 19, 4 AM $ 0.11
-3.18%
$ 23.08 million $ 59,566
Feb 19, 3 AM $ 0.114
+0.43%
$ 23.84 million $ 64,445
Feb 19, 2 AM $ 0.113
+3.45%
$ 23.74 million $ 63,672
Feb 19, 1 AM $ 0.109
+0.25%
$ 23.02 million $ 63,674
Feb 19, 12 AM $ 0.109
-0.42%
$ 22.89 million $ 63,697