Lucidum Coin Historical Data

LUCIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0944
-0.38%
$ 19.83 million $ 43,649
Apr 28, 2 PM $ 0.0948
-0.03%
$ 19.91 million $ 45,096
Apr 28, 1 PM $ 0.0948
-0.21%
$ 19.91 million $ 45,467
Apr 28, 12 PM $ 0.095
+0.72%
$ 19.96 million $ 45,581
Apr 28, 11 AM $ 0.0943
-0.81%
$ 19.81 million $ 46,685
Apr 28, 10 AM $ 0.0951
-0.04%
$ 19.97 million $ 47,073
Apr 28, 9 AM $ 0.0951
-0.38%
$ 19.97 million $ 47,362
Apr 28, 8 AM $ 0.0955
+0.69%
$ 20.05 million $ 46,120
Apr 28, 7 AM $ 0.0949
-1.04%
$ 19.92 million $ 45,162
Apr 28, 6 AM $ 0.0958
-0.09%
$ 20.13 million $ 44,037
Apr 28, 5 AM $ 0.096
+0.17%
$ 20.15 million $ 43,629
Apr 28, 4 AM $ 0.0958
+0.10%
$ 20.12 million $ 43,892
Apr 28, 3 AM $ 0.0957
-0.20%
$ 20.1 million $ 46,506
Apr 28, 2 AM $ 0.0959
-0.22%
$ 20.14 million $ 49,436
Apr 28, 1 AM $ 0.0961
+0.77%
$ 20.18 million $ 51,479
Apr 28, 12 AM $ 0.0954
-0.73%
$ 20.03 million $ 55,673
Apr 27, 11 PM $ 0.0961
+0.34%
$ 20.17 million $ 57,332
Apr 27, 10 PM $ 0.0957
+0.87%
$ 20.11 million $ 57,506
Apr 27, 9 PM $ 0.0949
-0.04%
$ 19.93 million $ 47,576
Apr 27, 8 PM $ 0.095
+0.11%
$ 19.94 million $ 58,552
Apr 27, 7 PM $ 0.0948
-0.14%
$ 19.92 million $ 62,206
Apr 27, 6 PM $ 0.0949
+0.06%
$ 19.94 million $ 67,605
Apr 27, 5 PM $ 0.0949
-0.42%
$ 19.92 million $ 70,608
Apr 27, 4 PM $ 0.0952
+0.03%
$ 20 million $ 66,853
Apr 27, 3 PM $ 0.0952
-0.85%
$ 19.99 million $ 67,406
Apr 27, 2 PM $ 0.096
+0.09%
$ 20.16 million $ 67,439
Apr 27, 1 PM $ 0.0959
-0.01%
$ 20.14 million $ 69,515
Apr 27, 12 PM $ 0.0959
-0.25%
$ 20.14 million $ 69,771
Apr 27, 11 AM $ 0.0961
-0.12%
$ 20.19 million $ 69,588
Apr 27, 10 AM $ 0.0962
-0.07%
$ 20.21 million $ 68,816
Apr 27, 9 AM $ 0.0963
+0.20%
$ 20.23 million $ 68,964
Apr 27, 8 AM $ 0.0961
+0.22%
$ 20.19 million $ 68,013
Apr 27, 7 AM $ 0.0959
-0.28%
$ 20.14 million $ 67,125
Apr 27, 6 AM $ 0.0962
-0.51%
$ 20.2 million $ 65,136
Apr 27, 5 AM $ 0.0967
-1.06%
$ 20.3 million $ 66,385
Apr 27, 4 AM $ 0.0977
-0.18%
$ 20.52 million $ 64,735
Apr 27, 3 AM $ 0.0979
-0.25%
$ 20.56 million $ 62,454
Apr 27, 2 AM $ 0.0981
-0.13%
$ 20.61 million $ 58,683
Apr 27, 1 AM $ 0.0983
+0.15%
$ 20.64 million $ 58,079
Apr 27, 12 AM $ 0.0981
+0.12%
$ 20.61 million $ 54,941
Apr 26, 11 PM $ 0.098
+0.15%
$ 20.58 million $ 53,891
Apr 26, 10 PM $ 0.0979
+0.49%
$ 20.55 million $ 53,603
Apr 26, 9 PM $ 0.0974
+0.16%
$ 20.45 million $ 53,564
Apr 26, 8 PM $ 0.0973
-0.16%
$ 20.43 million $ 53,560
Apr 26, 7 PM $ 0.0974
+0.20%
$ 20.46 million $ 53,227
Apr 26, 6 PM $ 0.0972
+0.28%
$ 20.42 million $ 48,797
Apr 26, 5 PM $ 0.097
-0.39%
$ 20.37 million $ 46,080
Apr 26, 4 PM $ 0.0973
-0.12%
$ 20.44 million $ 45,533
Apr 26, 3 PM $ 0.0974
-0.08%
$ 20.46 million $ 44,011
Apr 26, 2 PM $ 0.0975
+0.04%
$ 20.48 million $ 42,008