Lucidum Coin Historical Data

LUCIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.109
+0.25%
$ 23.02 million $ 63,674
Feb 19, 12 AM $ 0.109
-0.42%
$ 22.89 million $ 63,697
Feb 18, 11 PM $ 0.109
-0.45%
$ 23 million $ 63,027
Feb 18, 10 PM $ 0.11
+0.32%
$ 23 million $ 61,927
Feb 18, 9 PM $ 0.109
-0.21%
$ 22.93 million $ 56,062
Feb 18, 8 PM $ 0.109
+0.12%
$ 22.98 million $ 53,919
Feb 18, 7 PM $ 0.109
-1.25%
$ 22.95 million $ 55,244
Feb 18, 6 PM $ 0.111
-0.80%
$ 23.26 million $ 51,758
Feb 18, 5 PM $ 0.111
+0.23%
$ 23.41 million $ 48,420
Feb 18, 4 PM $ 0.111
-0.62%
$ 23.35 million $ 47,316
Feb 18, 3 PM $ 0.112
+0.51%
$ 23.5 million $ 47,359
Feb 18, 2 PM $ 0.111
+0.04%
$ 23.38 million $ 47,349
Feb 18, 1 PM $ 0.111
-0.24%
$ 23.37 million $ 47,330
Feb 18, 12 PM $ 0.112
+0.00%
$ 23.45 million $ 45,888
Feb 18, 11 AM $ 0.112
-0.75%
$ 23.45 million $ 44,067
Feb 18, 10 AM $ 0.112
-0.38%
$ 23.62 million $ 44,480
Feb 18, 9 AM $ 0.113
-0.05%
$ 23.71 million $ 43,545
Feb 18, 8 AM $ 0.113
+0.89%
$ 23.65 million $ 44,111
Feb 18, 7 AM $ 0.112
+0.30%
$ 23.44 million $ 49,455
Feb 18, 6 AM $ 0.111
+0.16%
$ 23.37 million $ 49,130
Feb 18, 5 AM $ 0.111
-0.28%
$ 23.34 million $ 47,784
Feb 18, 4 AM $ 0.111
-0.25%
$ 23.4 million $ 47,380
Feb 18, 3 AM $ 0.112
+0.61%
$ 23.48 million $ 47,666
Feb 18, 2 AM $ 0.111
+0.17%
$ 23.34 million $ 50,823
Feb 18, 1 AM $ 0.111
-0.41%
$ 23.28 million $ 52,107
Feb 18, 12 AM $ 0.111
-0.08%
$ 23.38 million $ 52,620
Feb 17, 11 PM $ 0.111
+0.04%
$ 23.4 million $ 52,501
Feb 17, 10 PM $ 0.111
-0.01%
$ 23.39 million $ 52,273
Feb 17, 9 PM $ 0.111
+0.00%
$ 23.39 million $ 53,411
Feb 17, 8 PM $ 0.111
-0.08%
$ 23.39 million $ 53,622
Feb 17, 7 PM $ 0.112
-0.32%
$ 23.43 million $ 53,678
Feb 17, 6 PM $ 0.112
+0.57%
$ 23.5 million $ 53,247
Feb 17, 5 PM $ 0.111
-0.16%
$ 23.37 million $ 52,694
Feb 17, 4 PM $ 0.111
+0.75%
$ 23.4 million $ 53,855
Feb 17, 3 PM $ 0.111
+0.29%
$ 23.25 million $ 56,123
Feb 17, 2 PM $ 0.11
-1.23%
$ 23.2 million $ 57,490
Feb 17, 1 PM $ 0.112
+0.00%
$ 23.49 million $ 57,439
Feb 17, 12 PM $ 0.111
+0.16%
$ 23.41 million $ 57,220
Feb 17, 11 AM $ 0.111
+0.26%
$ 23.37 million $ 56,431
Feb 17, 10 AM $ 0.111
-0.60%
$ 23.29 million $ 54,631
Feb 17, 9 AM $ 0.112
-0.09%
$ 23.45 million $ 55,176
Feb 17, 8 AM $ 0.112
-0.45%
$ 23.48 million $ 54,164
Feb 17, 7 AM $ 0.112
-0.26%
$ 23.6 million $ 50,451
Feb 17, 6 AM $ 0.113
+0.18%
$ 23.66 million $ 48,340
Feb 17, 5 AM $ 0.112
+0.00%
$ 23.62 million $ 53,005
Feb 17, 4 AM $ 0.113
-0.51%
$ 23.67 million $ 55,376
Feb 17, 3 AM $ 0.113
-0.23%
$ 23.8 million $ 54,754
Feb 17, 2 AM $ 0.114
+0.39%
$ 23.85 million $ 52,811
Feb 17, 1 AM $ 0.113
+0.11%
$ 23.71 million $ 53,001
Feb 17, 12 AM $ 0.113
-0.11%
$ 23.73 million $ 53,551