Lucidum Coin Historical Data

LUCIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0982
-0.29%
$ 20.63 million $ 57,647
Apr 24, 1 PM $ 0.0985
+0.00%
$ 20.69 million $ 57,669
Apr 24, 12 PM $ 0.0985
+0.24%
$ 20.69 million $ 57,456
Apr 24, 11 AM $ 0.0983
+0.47%
$ 20.64 million $ 60,652
Apr 24, 10 AM $ 0.0978
+0.07%
$ 20.55 million $ 60,051
Apr 24, 9 AM $ 0.0978
-0.49%
$ 20.53 million $ 57,591
Apr 24, 8 AM $ 0.0982
+0.41%
$ 20.63 million $ 57,204
Apr 24, 7 AM $ 0.0978
+0.11%
$ 20.55 million $ 57,298
Apr 24, 6 AM $ 0.0978
-0.03%
$ 20.53 million $ 56,307
Apr 24, 5 AM $ 0.0978
+0.03%
$ 20.53 million $ 56,363
Apr 24, 4 AM $ 0.0978
+0.22%
$ 20.53 million $ 56,318
Apr 24, 3 AM $ 0.0975
-0.87%
$ 20.48 million $ 56,215
Apr 24, 2 AM $ 0.0984
-0.47%
$ 20.66 million $ 55,400
Apr 24, 1 AM $ 0.0988
+0.00%
$ 20.76 million $ 55,216
Apr 24, 12 AM $ 0.0988
+0.14%
$ 20.75 million $ 55,205
Apr 23, 11 PM $ 0.0987
-0.09%
$ 20.72 million $ 54,489
Apr 23, 10 PM $ 0.0987
+0.06%
$ 20.74 million $ 54,531
Apr 23, 9 PM $ 0.0987
+0.20%
$ 20.73 million $ 54,934
Apr 23, 8 PM $ 0.0985
+0.62%
$ 20.68 million $ 55,343
Apr 23, 7 PM $ 0.0979
-0.19%
$ 20.56 million $ 56,071
Apr 23, 6 PM $ 0.0981
+0.20%
$ 20.61 million $ 53,874
Apr 23, 5 PM $ 0.0979
-0.78%
$ 20.57 million $ 53,395
Apr 23, 4 PM $ 0.0987
+0.02%
$ 20.74 million $ 55,447
Apr 23, 3 PM $ 0.0987
+0.36%
$ 20.73 million $ 56,004
Apr 23, 2 PM $ 0.0984
+0.06%
$ 20.66 million $ 56,061
Apr 23, 1 PM $ 0.0983
+0.20%
$ 20.64 million $ 55,145
Apr 23, 12 PM $ 0.0981
+0.03%
$ 20.6 million $ 51,544
Apr 23, 11 AM $ 0.0981
+0.26%
$ 20.59 million $ 48,992
Apr 23, 10 AM $ 0.0978
-0.18%
$ 20.54 million $ 48,609
Apr 23, 9 AM $ 0.098
-0.73%
$ 20.58 million $ 50,920
Apr 23, 8 AM $ 0.0987
-0.08%
$ 20.73 million $ 58,171
Apr 23, 7 AM $ 0.0988
-0.44%
$ 20.74 million $ 58,398
Apr 23, 6 AM $ 0.0992
+1.35%
$ 20.83 million $ 63,732
Apr 23, 5 AM $ 0.0979
-1.09%
$ 20.56 million $ 63,890
Apr 23, 4 AM $ 0.099
+0.07%
$ 20.78 million $ 63,595
Apr 23, 3 AM $ 0.0989
-0.05%
$ 20.77 million $ 62,995
Apr 23, 2 AM $ 0.099
-0.46%
$ 20.78 million $ 62,420
Apr 23, 1 AM $ 0.0994
-0.09%
$ 20.88 million $ 62,026
Apr 23, 12 AM $ 0.0995
+1.40%
$ 20.9 million $ 61,922
Apr 22, 11 PM $ 0.0981
-1.68%
$ 20.61 million $ 61,713
Apr 22, 10 PM $ 0.0998
-0.12%
$ 20.96 million $ 63,776
Apr 22, 9 PM $ 0.0999
+1.27%
$ 20.98 million $ 66,399
Apr 22, 8 PM $ 0.0987
-0.46%
$ 20.73 million $ 67,876
Apr 22, 7 PM $ 0.0992
-0.13%
$ 20.82 million $ 66,150
Apr 22, 6 PM $ 0.0993
+0.01%
$ 20.86 million $ 65,208
Apr 22, 5 PM $ 0.0993
-1.69%
$ 20.86 million $ 62,406
Apr 22, 4 PM $ 0.101
-0.35%
$ 21.22 million $ 59,591
Apr 22, 3 PM $ 0.101
-0.49%
$ 21.29 million $ 59,576
Apr 22, 2 PM $ 0.102
+0.09%
$ 21.4 million $ 70,479
Apr 22, 1 PM $ 0.102
+1.09%
$ 21.38 million $ 72,082