Lucidum Coin Historical Data

LUCIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.113
-0.11%
$ 23.73 million $ 53,551
Feb 16, 11 PM $ 0.113
+0.09%
$ 23.76 million $ 54,732
Feb 16, 10 PM $ 0.113
-0.14%
$ 23.74 million $ 57,676
Feb 16, 9 PM $ 0.113
+0.93%
$ 23.75 million $ 57,933
Feb 16, 8 PM $ 0.112
+0.54%
$ 23.53 million $ 57,352
Feb 16, 7 PM $ 0.111
+0.61%
$ 23.4 million $ 54,512
Feb 16, 6 PM $ 0.111
+0.57%
$ 23.26 million $ 54,800
Feb 16, 5 PM $ 0.11
+0.35%
$ 23.13 million $ 58,138
Feb 16, 4 PM $ 0.11
+1.01%
$ 23.07 million $ 60,625
Feb 16, 3 PM $ 0.109
-1.65%
$ 22.84 million $ 58,441
Feb 16, 2 PM $ 0.111
-0.15%
$ 23.22 million $ 60,480
Feb 16, 1 PM $ 0.111
-1.53%
$ 23.26 million $ 62,832
Feb 16, 12 PM $ 0.112
+1.83%
$ 23.62 million $ 63,378
Feb 16, 11 AM $ 0.11
-0.13%
$ 23.2 million $ 62,922
Feb 16, 10 AM $ 0.111
+0.21%
$ 23.23 million $ 62,850
Feb 16, 9 AM $ 0.11
+0.18%
$ 23.18 million $ 62,592
Feb 16, 8 AM $ 0.11
+0.05%
$ 23.14 million $ 62,301
Feb 16, 7 AM $ 0.11
+0.24%
$ 23.12 million $ 59,781
Feb 16, 6 AM $ 0.11
+0.10%
$ 23.09 million $ 61,380
Feb 16, 5 AM $ 0.11
-0.62%
$ 23.07 million $ 61,620
Feb 16, 4 AM $ 0.111
+0.38%
$ 23.21 million $ 63,531
Feb 16, 3 AM $ 0.11
+0.13%
$ 23.12 million $ 65,209
Feb 16, 2 AM $ 0.11
-0.11%
$ 23.11 million $ 64,628
Feb 16, 1 AM $ 0.11
-0.10%
$ 23.14 million $ 61,096
Feb 16, 12 AM $ 0.11
+0.12%
$ 23.18 million $ 59,474
Feb 15, 11 PM $ 0.111
-0.08%
$ 23.15 million $ 58,718
Feb 15, 10 PM $ 0.111
+0.37%
$ 23.25 million $ 55,590
Feb 15, 9 PM $ 0.11
+0.13%
$ 23.16 million $ 53,838
Feb 15, 8 PM $ 0.11
+0.00%
$ 23.13 million $ 55,287
Feb 15, 7 PM $ 0.11
+0.00%
$ 23.13 million $ 55,330
Feb 15, 6 PM $ 0.11
-0.41%
$ 23.11 million $ 55,223
Feb 15, 5 PM $ 0.111
-0.50%
$ 23.21 million $ 52,381
Feb 15, 4 PM $ 0.111
-0.15%
$ 23.38 million $ 49,381
Feb 15, 3 PM $ 0.111
-0.16%
$ 23.4 million $ 52,526
Feb 15, 2 PM $ 0.112
+0.47%
$ 23.41 million $ 52,681
Feb 15, 1 PM $ 0.111
-0.39%
$ 23.32 million $ 52,621
Feb 15, 12 PM $ 0.112
-1.10%
$ 23.45 million $ 55,424
Feb 15, 11 AM $ 0.113
+0.09%
$ 23.71 million $ 55,808
Feb 15, 10 AM $ 0.113
-0.01%
$ 23.69 million $ 56,082
Feb 15, 9 AM $ 0.113
-0.47%
$ 23.71 million $ 60,534
Feb 15, 8 AM $ 0.113
-1.31%
$ 23.8 million $ 61,669
Feb 15, 7 AM $ 0.115
+0.28%
$ 24.12 million $ 63,169
Feb 15, 6 AM $ 0.115
+0.27%
$ 24.11 million $ 60,030
Feb 15, 5 AM $ 0.114
+0.21%
$ 23.99 million $ 58,280
Feb 15, 4 AM $ 0.114
+0.64%
$ 23.96 million $ 54,376
Feb 15, 3 AM $ 0.113
+0.27%
$ 23.78 million $ 52,395
Feb 15, 2 AM $ 0.113
-0.28%
$ 23.72 million $ 52,096
Feb 15, 1 AM $ 0.113
+0.01%
$ 23.79 million $ 52,954
Feb 15, 12 AM $ 0.113
-0.01%
$ 23.77 million $ 53,311
Feb 14, 11 PM $ 0.114
+0.07%
$ 23.86 million $ 52,812