Lucidum Coin Historical Data

LUCIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.102
+1.09%
$ 21.38 million $ 72,082
Apr 22, 12 PM $ 0.101
+0.19%
$ 21.15 million $ 73,106
Apr 22, 11 AM $ 0.101
+0.01%
$ 21.11 million $ 76,131
Apr 22, 10 AM $ 0.1
+0.01%
$ 21.1 million $ 76,120
Apr 22, 9 AM $ 0.1
+0.07%
$ 21.1 million $ 75,563
Apr 22, 8 AM $ 0.1
-0.27%
$ 21.08 million $ 72,679
Apr 22, 7 AM $ 0.101
-0.17%
$ 21.14 million $ 68,234
Apr 22, 6 AM $ 0.101
-0.57%
$ 21.18 million $ 68,667
Apr 22, 5 AM $ 0.101
+0.60%
$ 21.3 million $ 66,939
Apr 22, 4 AM $ 0.101
-0.16%
$ 21.17 million $ 68,365
Apr 22, 3 AM $ 0.101
+0.25%
$ 21.21 million $ 70,151
Apr 22, 2 AM $ 0.101
+0.76%
$ 21.15 million $ 71,404
Apr 22, 1 AM $ 0.1
+0.01%
$ 20.99 million $ 71,128
Apr 22, 12 AM $ 0.1
+0.20%
$ 20.99 million $ 71,234
Apr 21, 11 PM $ 0.0998
+0.25%
$ 20.95 million $ 71,536
Apr 21, 10 PM $ 0.0995
-0.14%
$ 20.9 million $ 69,415
Apr 21, 9 PM $ 0.0997
-0.09%
$ 20.93 million $ 66,632
Apr 21, 8 PM $ 0.0997
+1.73%
$ 20.95 million $ 64,659
Apr 21, 7 PM $ 0.098
-0.36%
$ 20.59 million $ 67,497
Apr 21, 6 PM $ 0.0984
+0.08%
$ 20.67 million $ 68,059
Apr 21, 5 PM $ 0.0998
-0.16%
$ 20.96 million $ 67,856
Apr 21, 4 PM $ 0.1
+0.00%
$ 21 million $ 67,786
Apr 21, 3 PM $ 0.1
+0.34%
$ 21 million $ 66,647
Apr 21, 2 PM $ 0.0997
-1.16%
$ 20.94 million $ 55,403
Apr 21, 1 PM $ 0.101
+0.08%
$ 21.18 million $ 53,398
Apr 21, 12 PM $ 0.101
-0.65%
$ 21.16 million $ 53,879
Apr 21, 11 AM $ 0.101
-0.82%
$ 21.29 million $ 50,852
Apr 21, 10 AM $ 0.102
+0.54%
$ 21.47 million $ 49,814
Apr 21, 9 AM $ 0.102
-0.06%
$ 21.35 million $ 50,904
Apr 21, 8 AM $ 0.102
+0.25%
$ 21.37 million $ 51,597
Apr 21, 7 AM $ 0.101
+0.07%
$ 21.31 million $ 54,183
Apr 21, 6 AM $ 0.101
+0.29%
$ 21.3 million $ 53,877
Apr 21, 5 AM $ 0.101
+0.05%
$ 21.23 million $ 50,857
Apr 21, 4 AM $ 0.101
+0.30%
$ 21.22 million $ 49,847
Apr 21, 3 AM $ 0.101
-0.05%
$ 21.16 million $ 50,571
Apr 21, 2 AM $ 0.101
-0.36%
$ 21.17 million $ 52,906
Apr 21, 1 AM $ 0.101
-0.09%
$ 21.25 million $ 50,901
Apr 21, 12 AM $ 0.101
+0.23%
$ 21.27 million $ 50,637
Apr 20, 11 PM $ 0.101
+0.40%
$ 21.22 million $ 50,144
Apr 20, 10 PM $ 0.101
-0.54%
$ 21.13 million $ 49,991
Apr 20, 9 PM $ 0.101
-0.11%
$ 21.25 million $ 50,378
Apr 20, 8 PM $ 0.101
+0.38%
$ 21.27 million $ 52,719
Apr 20, 7 PM $ 0.101
-0.08%
$ 21.19 million $ 50,369
Apr 20, 6 PM $ 0.101
+0.19%
$ 21.21 million $ 49,994
Apr 20, 5 PM $ 0.101
+0.39%
$ 21.17 million $ 50,138
Apr 20, 4 PM $ 0.1
-0.10%
$ 21.09 million $ 50,455
Apr 20, 3 PM $ 0.101
+0.31%
$ 21.11 million $ 52,133
Apr 20, 2 PM $ 0.1
-0.17%
$ 21.04 million $ 53,050
Apr 20, 1 PM $ 0.1
+0.13%
$ 21.08 million $ 53,171
Apr 20, 12 PM $ 0.1
-0.11%
$ 21.05 million $ 53,186