Lucidum Coin Historical Data

LUCIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.113
-0.01%
$ 23.77 million $ 53,311
Feb 14, 11 PM $ 0.114
+0.07%
$ 23.86 million $ 52,812
Feb 14, 10 PM $ 0.114
+0.00%
$ 23.84 million $ 53,342
Feb 14, 9 PM $ 0.113
-0.10%
$ 23.79 million $ 53,634
Feb 14, 8 PM $ 0.113
-0.16%
$ 23.81 million $ 59,330
Feb 14, 7 PM $ 0.114
+0.23%
$ 23.85 million $ 61,425
Feb 14, 6 PM $ 0.113
-0.14%
$ 23.79 million $ 64,709
Feb 14, 5 PM $ 0.113
-0.39%
$ 23.75 million $ 65,875
Feb 14, 4 PM $ 0.114
-0.08%
$ 23.92 million $ 65,453
Feb 14, 3 PM $ 0.114
+0.25%
$ 23.96 million $ 62,375
Feb 14, 2 PM $ 0.114
+0.20%
$ 23.97 million $ 58,316
Feb 14, 1 PM $ 0.113
+0.32%
$ 23.84 million $ 56,207
Feb 14, 12 PM $ 0.113
-0.56%
$ 23.76 million $ 52,807
Feb 14, 11 AM $ 0.114
+0.77%
$ 23.89 million $ 52,737
Feb 14, 10 AM $ 0.113
-0.08%
$ 23.71 million $ 52,980
Feb 14, 9 AM $ 0.113
+0.01%
$ 23.73 million $ 50,486
Feb 14, 8 AM $ 0.113
+1.26%
$ 23.73 million $ 52,767
Feb 14, 7 AM $ 0.112
+0.27%
$ 23.43 million $ 52,183
Feb 14, 6 AM $ 0.111
+0.57%
$ 23.37 million $ 54,154
Feb 14, 5 AM $ 0.111
-0.12%
$ 23.22 million $ 55,488
Feb 14, 4 AM $ 0.111
-0.47%
$ 23.36 million $ 55,147
Feb 14, 3 AM $ 0.112
-0.65%
$ 23.47 million $ 56,180
Feb 14, 2 AM $ 0.112
-0.13%
$ 23.59 million $ 62,494
Feb 14, 1 AM $ 0.112
+0.05%
$ 23.62 million $ 61,791
Feb 14, 12 AM $ 0.112
+0.75%
$ 23.61 million $ 62,557
Feb 13, 11 PM $ 0.112
-0.26%
$ 23.43 million $ 62,466
Feb 13, 10 PM $ 0.112
-0.23%
$ 23.44 million $ 62,080
Feb 13, 9 PM $ 0.112
+1.15%
$ 23.55 million $ 63,015
Feb 13, 8 PM $ 0.111
+0.09%
$ 23.28 million $ 61,682
Feb 13, 7 PM $ 0.111
-0.07%
$ 23.28 million $ 59,998
Feb 13, 6 PM $ 0.111
+0.49%
$ 23.26 million $ 57,072
Feb 13, 5 PM $ 0.111
+0.00%
$ 23.29 million $ 55,976
Feb 13, 4 PM $ 0.111
+0.81%
$ 23.29 million $ 56,255
Feb 13, 3 PM $ 0.11
+1.16%
$ 23.1 million $ 56,081
Feb 13, 2 PM $ 0.109
+0.73%
$ 22.83 million $ 55,983
Feb 13, 1 PM $ 0.108
-0.02%
$ 22.74 million $ 56,368
Feb 13, 12 PM $ 0.108
-0.01%
$ 22.71 million $ 56,704
Feb 13, 11 AM $ 0.108
+0.39%
$ 22.71 million $ 56,243
Feb 13, 10 AM $ 0.108
-0.55%
$ 22.62 million $ 56,267
Feb 13, 9 AM $ 0.108
-0.25%
$ 22.74 million $ 54,653
Feb 13, 8 AM $ 0.109
+0.66%
$ 22.8 million $ 51,248
Feb 13, 7 AM $ 0.108
-0.30%
$ 22.65 million $ 46,792
Feb 13, 6 AM $ 0.108
-0.39%
$ 22.72 million $ 44,494
Feb 13, 5 AM $ 0.109
-0.98%
$ 22.89 million $ 41,443
Feb 13, 4 AM $ 0.11
-0.66%
$ 23.13 million $ 41,821
Feb 13, 3 AM $ 0.111
-0.66%
$ 23.28 million $ 41,511
Feb 13, 2 AM $ 0.112
+0.46%
$ 23.44 million $ 49,681
Feb 13, 1 AM $ 0.111
+0.41%
$ 23.33 million $ 50,235
Feb 13, 12 AM $ 0.111
-0.34%
$ 23.24 million $ 50,439
Feb 12, 11 PM $ 0.111
-0.51%
$ 23.32 million $ 50,850