Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:11 AM $0.0903
+0.00%
$-- $41,430
5:10 AM $0.0903
+0.00%
$-- $41,440
5:09 AM $0.0903
+0.00%
$-- $41,441
5:08 AM $0.0903
+0.00%
$-- $41,442
5:07 AM $0.0903
+0.00%
$-- $41,442
5:06 AM $0.0903
+0.00%
$-- $41,443
5:05 AM $0.0903
+0.00%
$-- $41,443
5:04 AM $0.0903
+0.00%
$-- $41,431
5:03 AM $0.0904
+0.00%
$-- $41,428
5:02 AM $0.0904
+0.00%
$-- $41,427
5:01 AM $0.0903
+0.00%
$-- $41,420
5:00 AM $0.0904
+0.00%
$-- $41,416
4:59 AM $0.0904
+0.00%
$-- $41,416
4:58 AM $0.0904
+0.00%
$-- $41,416
4:57 AM $0.0904
+0.00%
$-- $41,416
4:56 AM $0.0904
+0.00%
$-- $41,419
4:55 AM $0.0904
+0.00%
$-- $41,420
4:54 AM $0.0904
+0.00%
$-- $41,416
4:53 AM $0.0904
+0.00%
$-- $41,401
4:52 AM $0.0904
+0.00%
$-- $41,386
4:51 AM $0.0904
+0.00%
$-- $41,384
4:50 AM $0.0904
+0.00%
$-- $41,385
4:49 AM $0.0904
+0.00%
$-- $41,384
4:48 AM $0.0904
+0.00%
$-- $41,375
4:47 AM $0.0904
+0.00%
$-- $41,375
4:46 AM $0.0904
+0.00%
$-- $41,374
4:45 AM $0.0904
+0.00%
$-- $41,384
4:44 AM $0.0904
+0.00%
$-- $41,373
4:43 AM $0.0904
+0.00%
$-- $41,360
4:42 AM $0.0904
+0.00%
$-- $41,370
4:41 AM $0.0904
+0.00%
$-- $41,366
4:40 AM $0.0904
+0.00%
$-- $41,353
4:39 AM $0.0904
+0.00%
$-- $41,367
4:38 AM $0.0905
+0.00%
$-- $41,369
4:37 AM $0.0906
+0.00%
$-- $41,374
4:36 AM $0.0906
+0.00%
$-- $41,377
4:35 AM $0.0906
+0.00%
$-- $41,399
4:34 AM $0.0906
+0.00%
$-- $41,404
4:33 AM $0.0906
+0.00%
$-- $41,386
4:32 AM $0.0905
+0.00%
$-- $41,380
4:31 AM $0.0906
+0.00%
$-- $41,377
4:30 AM $0.0906
+0.00%
$-- $41,373
4:29 AM $0.0906
+0.00%
$-- $41,360
4:28 AM $0.0905
+0.00%
$-- $41,352
4:27 AM $0.0905
+0.00%
$-- $41,349
4:26 AM $0.0905
+0.00%
$-- $41,350
4:25 AM $0.0906
+0.00%
$-- $41,349
4:24 AM $0.0906
+0.00%
$-- $41,359
4:23 AM $0.0906
+0.00%
$-- $41,360
4:22 AM $0.0907
+0.00%
$-- $41,361