Lucidum Coin Historical Data

LUCIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.111
-0.51%
$ 23.32 million $ 50,850
Feb 12, 10 PM $ 0.112
+0.56%
$ 23.44 million $ 51,011
Feb 12, 9 PM $ 0.111
+0.67%
$ 23.3 million $ 54,708
Feb 12, 8 PM $ 0.11
-0.17%
$ 23.17 million $ 51,390
Feb 12, 7 PM $ 0.11
+0.69%
$ 23.19 million $ 58,931
Feb 12, 6 PM $ 0.11
+0.17%
$ 23.03 million $ 58,912
Feb 12, 5 PM $ 0.109
+0.00%
$ 22.97 million $ 59,365
Feb 12, 4 PM $ 0.109
-1.12%
$ 22.97 million $ 59,054
Feb 12, 3 PM $ 0.111
-1.53%
$ 23.23 million $ 58,546
Feb 12, 2 PM $ 0.112
-0.08%
$ 23.59 million $ 58,492
Feb 12, 1 PM $ 0.113
+0.22%
$ 23.63 million $ 57,898
Feb 12, 12 PM $ 0.112
-0.25%
$ 23.58 million $ 57,238
Feb 12, 11 AM $ 0.113
-0.07%
$ 23.67 million $ 56,724
Feb 12, 10 AM $ 0.113
+1.16%
$ 23.69 million $ 53,856
Feb 12, 9 AM $ 0.111
+0.13%
$ 23.41 million $ 56,205
Feb 12, 8 AM $ 0.111
+0.42%
$ 23.37 million $ 54,919
Feb 12, 7 AM $ 0.111
-0.35%
$ 23.27 million $ 49,802
Feb 12, 6 AM $ 0.111
+0.15%
$ 23.31 million $ 51,984
Feb 12, 5 AM $ 0.111
+0.31%
$ 23.32 million $ 52,113
Feb 12, 4 AM $ 0.111
+0.68%
$ 23.25 million $ 51,334
Feb 12, 3 AM $ 0.11
-0.52%
$ 23.09 million $ 51,202
Feb 12, 2 AM $ 0.111
-0.46%
$ 23.21 million $ 57,557
Feb 12, 1 AM $ 0.111
+0.55%
$ 23.32 million $ 57,109
Feb 12, 12 AM $ 0.11
+0.47%
$ 23.07 million $ 58,107
Feb 11, 11 PM $ 0.11
-0.92%
$ 23.06 million $ 61,709
Feb 11, 10 PM $ 0.111
+0.22%
$ 23.28 million $ 65,370
Feb 11, 9 PM $ 0.111
-0.33%
$ 23.23 million $ 59,574
Feb 11, 8 PM $ 0.111
+0.76%
$ 23.3 million $ 55,386
Feb 11, 7 PM $ 0.11
+1.13%
$ 23.13 million $ 57,674
Feb 11, 6 PM $ 0.109
+0.09%
$ 22.87 million $ 57,564
Feb 11, 5 PM $ 0.109
+1.25%
$ 22.83 million $ 56,612
Feb 11, 4 PM $ 0.107
-0.24%
$ 22.55 million $ 57,866
Feb 11, 3 PM $ 0.108
-0.54%
$ 22.6 million $ 58,109
Feb 11, 2 PM $ 0.108
+0.96%
$ 22.72 million $ 58,384
Feb 11, 1 PM $ 0.107
+0.14%
$ 22.51 million $ 58,269
Feb 11, 12 PM $ 0.107
+0.05%
$ 22.47 million $ 55,961
Feb 11, 11 AM $ 0.107
+0.13%
$ 22.46 million $ 59,455
Feb 11, 10 AM $ 0.107
-0.57%
$ 22.43 million $ 58,782
Feb 11, 9 AM $ 0.107
-0.33%
$ 22.56 million $ 61,018
Feb 11, 8 AM $ 0.107
-1.72%
$ 22.55 million $ 61,821
Feb 11, 7 AM $ 0.109
+0.22%
$ 22.92 million $ 58,213
Feb 11, 6 AM $ 0.109
-1.70%
$ 22.87 million $ 63,572
Feb 11, 5 AM $ 0.111
+0.10%
$ 23.29 million $ 66,523
Feb 11, 4 AM $ 0.111
-1.23%
$ 23.29 million $ 65,798
Feb 11, 3 AM $ 0.112
+0.00%
$ 23.6 million $ 65,727
Feb 11, 2 AM $ 0.112
+0.11%
$ 23.58 million $ 65,803
Feb 11, 1 AM $ 0.112
-0.27%
$ 23.57 million $ 65,973
Feb 11, 12 AM $ 0.112
+0.20%
$ 23.61 million $ 66,523
Feb 10, 11 PM $ 0.112
+0.33%
$ 23.55 million $ 65,325
Feb 10, 10 PM $ 0.112
+0.16%
$ 23.47 million $ 85,306