Lucidum Coin Historical Data

LUCIC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.1
+0.13%
$ 21.08 million $ 53,171
Apr 20, 12 PM $ 0.1
-0.11%
$ 21.05 million $ 53,186
Apr 20, 11 AM $ 0.1
-0.24%
$ 21.07 million $ 50,700
Apr 20, 10 AM $ 0.101
-0.13%
$ 21.12 million $ 48,235
Apr 20, 9 AM $ 0.101
+0.46%
$ 21.15 million $ 48,035
Apr 20, 8 AM $ 0.1
-0.06%
$ 21.06 million $ 49,499
Apr 20, 7 AM $ 0.1
+0.17%
$ 21.07 million $ 50,385
Apr 20, 6 AM $ 0.1
+0.52%
$ 21.03 million $ 50,948
Apr 20, 5 AM $ 0.0996
-0.40%
$ 20.92 million $ 50,503
Apr 20, 4 AM $ 0.1
+0.23%
$ 21.01 million $ 50,485
Apr 20, 3 AM $ 0.0998
-0.25%
$ 20.96 million $ 50,020
Apr 20, 2 AM $ 0.1
-0.11%
$ 21.03 million $ 49,387
Apr 20, 1 AM $ 0.1
+0.45%
$ 21.05 million $ 49,520
Apr 20, 12 AM $ 0.0998
+0.57%
$ 20.96 million $ 49,633
Apr 19, 11 PM $ 0.0992
-0.16%
$ 20.84 million $ 52,512
Apr 19, 10 PM $ 0.0994
-0.33%
$ 20.87 million $ 54,874
Apr 19, 9 PM $ 0.0997
-0.05%
$ 20.94 million $ 50,527
Apr 19, 8 PM $ 0.0998
-0.27%
$ 20.95 million $ 51,601
Apr 19, 7 PM $ 0.1
+0.09%
$ 21.01 million $ 51,852
Apr 19, 6 PM $ 0.1
+0.30%
$ 20.99 million $ 52,151
Apr 19, 5 PM $ 0.0997
-0.42%
$ 20.93 million $ 54,396
Apr 19, 4 PM $ 0.1
-0.53%
$ 21.04 million $ 58,746
Apr 19, 3 PM $ 0.101
-0.10%
$ 21.15 million $ 60,660
Apr 19, 2 PM $ 0.101
+0.25%
$ 21.17 million $ 60,664
Apr 19, 1 PM $ 0.101
+0.20%
$ 21.12 million $ 61,070
Apr 19, 12 PM $ 0.1
+0.12%
$ 21.07 million $ 61,125
Apr 19, 11 AM $ 0.1
+0.34%
$ 21.05 million $ 64,472
Apr 19, 10 AM $ 0.0999
-0.05%
$ 20.98 million $ 64,887
Apr 19, 9 AM $ 0.0999
-0.23%
$ 20.99 million $ 64,195
Apr 19, 8 AM $ 0.1
+0.11%
$ 21.04 million $ 61,579
Apr 19, 7 AM $ 0.1
-0.42%
$ 21.01 million $ 58,358
Apr 19, 6 AM $ 0.1
-0.06%
$ 21.1 million $ 56,101
Apr 19, 5 AM $ 0.1
+0.00%
$ 21.1 million $ 55,532
Apr 19, 4 AM $ 0.1
-0.13%
$ 21.1 million $ 55,867
Apr 19, 3 AM $ 0.101
-0.54%
$ 21.12 million $ 58,140
Apr 19, 2 AM $ 0.101
-0.30%
$ 21.24 million $ 60,773
Apr 19, 1 AM $ 0.101
+0.35%
$ 21.3 million $ 61,854
Apr 19, 12 AM $ 0.101
-0.81%
$ 21.23 million $ 64,077
Apr 18, 11 PM $ 0.102
-0.18%
$ 21.4 million $ 61,720
Apr 18, 10 PM $ 0.102
+0.58%
$ 21.44 million $ 59,716
Apr 18, 9 PM $ 0.101
+0.19%
$ 21.31 million $ 60,366
Apr 18, 8 PM $ 0.101
+0.10%
$ 21.27 million $ 60,987
Apr 18, 7 PM $ 0.101
+0.00%
$ 21.25 million $ 60,976
Apr 18, 6 PM $ 0.101
-0.57%
$ 21.25 million $ 61,078
Apr 18, 5 PM $ 0.102
-0.86%
$ 21.37 million $ 59,570
Apr 18, 4 PM $ 0.103
+0.76%
$ 21.56 million $ 55,190
Apr 18, 3 PM $ 0.102
-0.56%
$ 21.4 million $ 52,888
Apr 18, 2 PM $ 0.102
+0.00%
$ 21.52 million $ 52,714
Apr 18, 1 PM $ 0.102
+0.01%
$ 21.52 million $ 53,334
Apr 18, 12 PM $ 0.102
-0.07%
$ 21.52 million $ 53,313