Lucidum Coin Historical Data

LUCIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.119
-0.14%
$ 24.9 million $ 66,023
Feb 8, 10 PM $ 0.119
+1.75%
$ 25 million $ 67,897
Feb 8, 9 PM $ 0.117
-0.75%
$ 24.57 million $ 69,918
Feb 8, 8 PM $ 0.118
-0.25%
$ 24.78 million $ 70,908
Feb 8, 7 PM $ 0.118
-0.67%
$ 24.82 million $ 71,666
Feb 8, 6 PM $ 0.119
+1.24%
$ 25.05 million $ 72,699
Feb 8, 5 PM $ 0.118
+0.48%
$ 24.75 million $ 73,945
Feb 8, 4 PM $ 0.117
-1.72%
$ 24.63 million $ 73,684
Feb 8, 3 PM $ 0.12
+0.11%
$ 25.11 million $ 73,155
Feb 8, 2 PM $ 0.119
+1.74%
$ 25.09 million $ 75,953
Feb 8, 1 PM $ 0.117
-0.02%
$ 24.67 million $ 73,691
Feb 8, 12 PM $ 0.118
+0.52%
$ 24.69 million $ 73,515
Feb 8, 11 AM $ 0.117
+0.85%
$ 24.58 million $ 74,371
Feb 8, 10 AM $ 0.116
-0.86%
$ 24.39 million $ 79,050
Feb 8, 9 AM $ 0.117
-0.38%
$ 24.64 million $ 80,320
Feb 8, 8 AM $ 0.118
+1.77%
$ 24.73 million $ 79,375
Feb 8, 7 AM $ 0.116
+0.00%
$ 24.3 million $ 73,860
Feb 8, 6 AM $ 0.116
-0.28%
$ 24.3 million $ 73,086
Feb 8, 5 AM $ 0.116
+0.47%
$ 24.37 million $ 72,841
Feb 8, 4 AM $ 0.115
+0.73%
$ 24.23 million $ 72,713
Feb 8, 3 AM $ 0.115
-0.86%
$ 24.08 million $ 64,667
Feb 8, 2 AM $ 0.116
+0.08%
$ 24.29 million $ 63,764
Feb 8, 1 AM $ 0.116
+0.66%
$ 24.27 million $ 64,593
Feb 8, 12 AM $ 0.115
-0.17%
$ 24.11 million $ 65,199
Feb 7, 11 PM $ 0.115
-0.95%
$ 24.15 million $ 66,029
Feb 7, 10 PM $ 0.116
+0.23%
$ 24.4 million $ 63,623
Feb 7, 9 PM $ 0.116
+0.03%
$ 24.37 million $ 61,657
Feb 7, 8 PM $ 0.116
-0.52%
$ 24.34 million $ 61,813
Feb 7, 7 PM $ 0.117
+0.07%
$ 24.46 million $ 61,980
Feb 7, 6 PM $ 0.116
+0.78%
$ 24.45 million $ 61,869
Feb 7, 5 PM $ 0.115
+0.44%
$ 24.26 million $ 61,263
Feb 7, 4 PM $ 0.115
+0.26%
$ 24.07 million $ 61,124
Feb 7, 3 PM $ 0.114
+1.17%
$ 24.01 million $ 61,032
Feb 7, 2 PM $ 0.113
-0.53%
$ 23.77 million $ 58,796
Feb 7, 1 PM $ 0.114
-1.69%
$ 23.86 million $ 56,304
Feb 7, 12 PM $ 0.115
+0.54%
$ 24.24 million $ 83,260
Feb 7, 11 AM $ 0.115
+0.37%
$ 24.09 million $ 86,755
Feb 7, 10 AM $ 0.114
-0.43%
$ 23.97 million $ 80,624
Feb 7, 9 AM $ 0.115
-0.09%
$ 24.12 million $ 76,827
Feb 7, 8 AM $ 0.115
+0.80%
$ 24.14 million $ 76,430
Feb 7, 7 AM $ 0.114
+0.41%
$ 23.95 million $ 69,569
Feb 7, 6 AM $ 0.114
-1.01%
$ 23.87 million $ 65,189
Feb 7, 5 AM $ 0.115
-0.14%
$ 24.1 million $ 64,971
Feb 7, 4 AM $ 0.115
-1.11%
$ 24.15 million $ 76,874
Feb 7, 3 AM $ 0.116
+0.13%
$ 24.3 million $ 76,220
Feb 7, 2 AM $ 0.115
-0.16%
$ 24.25 million $ 75,863
Feb 7, 1 AM $ 0.116
+0.48%
$ 24.29 million $ 75,150
Feb 7, 12 AM $ 0.115
-1.07%
$ 24.19 million $ 74,823
Feb 6, 11 PM $ 0.116
-0.89%
$ 24.45 million $ 74,478
Feb 6, 10 PM $ 0.117
+0.40%
$ 24.67 million $ 74,111