Lucidum Coin Historical Data

LUCIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.135
+0.90%
$ 28.39 million $ 56,035
Feb 2, 8 PM $ 0.134
-0.81%
$ 28.14 million $ 69,620
Feb 2, 7 PM $ 0.135
-0.22%
$ 28.37 million $ 68,756
Feb 2, 6 PM $ 0.135
-0.07%
$ 28.43 million $ 66,433
Feb 2, 5 PM $ 0.136
+0.22%
$ 28.31 million $ 64,385
Feb 2, 4 PM $ 0.135
-1.14%
$ 28.39 million $ 64,519
Feb 2, 3 PM $ 0.137
+0.58%
$ 28.74 million $ 64,596
Feb 2, 2 PM $ 0.136
+0.48%
$ 28.57 million $ 63,999
Feb 2, 1 PM $ 0.135
+0.03%
$ 28.32 million $ 64,036
Feb 2, 12 PM $ 0.135
+1.08%
$ 28.32 million $ 61,133
Feb 2, 11 AM $ 0.133
-0.09%
$ 28.03 million $ 54,811
Feb 2, 10 AM $ 0.134
+1.13%
$ 27.95 million $ 50,577
Feb 2, 9 AM $ 0.132
+1.22%
$ 27.8 million $ 43,315
Feb 2, 8 AM $ 0.131
-0.38%
$ 27.41 million $ 43,272
Feb 2, 7 AM $ 0.13
+0.62%
$ 27.38 million $ 43,434
Feb 2, 6 AM $ 0.13
+1.27%
$ 27.22 million $ 43,422
Feb 2, 5 AM $ 0.128
-1.59%
$ 26.93 million $ 43,689
Feb 2, 4 AM $ 0.13
+0.17%
$ 27.29 million $ 43,789
Feb 2, 3 AM $ 0.13
-1.39%
$ 27.24 million $ 42,473
Feb 2, 2 AM $ 0.131
-0.59%
$ 27.63 million $ 44,431
Feb 2, 1 AM $ 0.132
+0.16%
$ 27.67 million $ 44,851
Feb 2, 12 AM $ 0.132
+0.33%
$ 27.62 million $ 45,635
Feb 1, 11 PM $ 0.131
+0.15%
$ 27.51 million $ 47,532
Feb 1, 10 PM $ 0.131
+0.84%
$ 27.47 million $ 47,855
Feb 1, 9 PM $ 0.13
-0.23%
$ 27.36 million $ 47,584
Feb 1, 8 PM $ 0.131
+0.70%
$ 27.43 million $ 64,944
Feb 1, 7 PM $ 0.13
-1.22%
$ 27.24 million $ 65,409
Feb 1, 6 PM $ 0.131
+1.39%
$ 27.57 million $ 65,792
Feb 1, 5 PM $ 0.13
-0.99%
$ 27.2 million $ 67,263
Feb 1, 4 PM $ 0.131
+0.06%
$ 27.47 million $ 69,257
Feb 1, 3 PM $ 0.131
-0.57%
$ 27.45 million $ 69,017
Feb 1, 2 PM $ 0.132
-1.03%
$ 27.63 million $ 67,121
Feb 1, 1 PM $ 0.133
-0.64%
$ 27.9 million $ 64,702
Feb 1, 12 PM $ 0.133
-0.52%
$ 28.02 million $ 69,349
Feb 1, 11 AM $ 0.134
+0.42%
$ 28.22 million $ 75,674
Feb 1, 10 AM $ 0.133
-1.47%
$ 28.07 million $ 77,868
Feb 1, 9 AM $ 0.135
+0.03%
$ 28.39 million $ 76,810
Feb 1, 8 AM $ 0.135
+0.00%
$ 28.41 million $ 76,259
Feb 1, 7 AM $ 0.135
+0.27%
$ 28.35 million $ 75,516
Feb 1, 6 AM $ 0.134
-0.22%
$ 28.19 million $ 72,470
Feb 1, 5 AM $ 0.134
+0.03%
$ 28.15 million $ 72,805
Feb 1, 4 AM $ 0.134
+0.34%
$ 28.23 million $ 71,956
Feb 1, 3 AM $ 0.134
-1.46%
$ 28.19 million $ 71,324
Feb 1, 2 AM $ 0.136
+0.54%
$ 28.61 million $ 86,405
Feb 1, 1 AM $ 0.136
-0.56%
$ 28.46 million $ 84,332
Feb 1, 12 AM $ 0.136
+1.05%
$ 28.62 million $ 83,400
Jan 31, 11 PM $ 0.135
+1.09%
$ 28.32 million $ 78,425
Jan 31, 10 PM $ 0.133
-0.57%
$ 28.02 million $ 74,942
Jan 31, 9 PM $ 0.134
+0.45%
$ 28.18 million $ 74,505
Jan 31, 8 PM $ 0.134
+0.08%
$ 28.05 million $ 71,599