Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $0.091
+0.00%
$-- $44,177
1:02 AM $0.091
+0.00%
$-- $44,177
1:01 AM $0.091
+0.00%
$-- $44,187
1:00 AM $0.091
+0.00%
$-- $44,175
12:59 AM $0.0911
+0.00%
$-- $44,185
12:58 AM $0.0911
+0.00%
$-- $44,185
12:57 AM $0.0911
+0.00%
$-- $44,185
12:56 AM $0.0911
+0.00%
$-- $44,189
12:55 AM $0.0911
+0.00%
$-- $44,188
12:54 AM $0.091
+0.00%
$-- $44,188
12:53 AM $0.0909
+0.00%
$-- $44,188
12:52 AM $0.0909
+0.00%
$-- $44,188
12:51 AM $0.091
+0.00%
$-- $44,188
12:50 AM $0.091
+0.00%
$-- $44,177
12:49 AM $0.0909
+0.00%
$-- $44,177
12:48 AM $0.0909
+0.00%
$-- $44,199
12:47 AM $0.0908
+0.00%
$-- $44,189
12:46 AM $0.0907
+0.00%
$-- $44,192
12:45 AM $0.0907
+0.00%
$-- $44,193
12:44 AM $0.0907
+0.00%
$-- $44,180
12:43 AM $0.0908
+0.00%
$-- $44,179
12:42 AM $0.0908
+0.00%
$-- $44,164
12:41 AM $0.0907
+0.00%
$-- $44,148
12:40 AM $0.0907
+0.00%
$-- $44,146
12:39 AM $0.091
+0.00%
$-- $44,146
12:38 AM $0.091
+0.00%
$-- $44,146
12:37 AM $0.091
+0.00%
$-- $44,146
12:36 AM $0.0911
+0.00%
$-- $44,146
12:35 AM $0.0911
+0.00%
$-- $44,146
12:34 AM $0.0911
+0.00%
$-- $44,154
12:33 AM $0.0911
+0.00%
$-- $44,153
12:32 AM $0.0911
+0.00%
$-- $44,179
12:31 AM $0.0911
+0.00%
$-- $44,180
12:30 AM $0.0911
+0.00%
$-- $44,186
12:29 AM $0.0911
+0.00%
$-- $44,203
12:28 AM $0.0911
+0.00%
$-- $44,221
12:27 AM $0.0911
+0.00%
$-- $44,231
12:26 AM $0.0912
+0.00%
$-- $44,240
12:25 AM $0.0912
+0.00%
$-- $44,242
12:24 AM $0.0912
+0.00%
$-- $44,219
12:23 AM $0.0912
+0.00%
$-- $44,205
12:22 AM $0.0913
+0.00%
$-- $44,184
12:21 AM $0.0913
+0.00%
$-- $44,175
12:20 AM $0.0913
+0.00%
$-- $44,155
12:19 AM $0.0913
+0.00%
$-- $44,169
12:18 AM $0.0913
+0.00%
$-- $44,182
12:17 AM $0.0913
+0.00%
$-- $44,183
12:16 AM $0.0913
+0.00%
$-- $44,183
12:15 AM $0.0913
+0.00%
$-- $44,199
12:14 AM $0.0913
+0.00%
$-- $44,191