Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.157
+2.88%
$ 32.95 million $ 76,798
Jan 26, 2026 $ 0.152
-0.19%
$ 31.94 million $ 48,872
Jan 25, 2026 $ 0.152
-3.70%
$ 32.02 million $ 79,363
Jan 24, 2026 $ 0.158
+10.02%
$ 33.25 million $ 134,472
Jan 23, 2026 $ 0.144
-0.16%
$ 30.22 million $ 59,071
Jan 22, 2026 $ 0.144
-1.57%
$ 30.34 million $ 63,134
Jan 21, 2026 $ 0.146
-5.25%
$ 30.74 million $ 133,216
Jan 20, 2026 $ 0.155
-5.35%
$ 32.46 million $ 96,656
Jan 19, 2026 $ 0.163
-1.62%
$ 34.2 million $ 67,933
Jan 18, 2026 $ 0.166
-2.14%
$ 34.82 million $ 60,273
Jan 17, 2026 $ 0.169
+0.21%
$ 35.51 million $ 69,286
Jan 16, 2026 $ 0.169
-1.66%
$ 35.37 million $ 57,150
Jan 15, 2026 $ 0.171
-2.19%
$ 35.95 million $ 77,983
Jan 14, 2026 $ 0.175
-0.38%
$ 36.77 million $ 83,601
Jan 13, 2026 $ 0.175
+1.63%
$ 36.86 million $ 77,935
Jan 12, 2026 $ 0.173
+0.29%
$ 36.25 million $ 145,679
Jan 11, 2026 $ 0.172
+1.65%
$ 36.14 million $ 139,215
Jan 10, 2026 $ 0.169
-1.45%
$ 35.57 million $ 123,871
Jan 9, 2026 $ 0.172
+0.39%
$ 36.21 million $ 131,700
Jan 8, 2026 $ 0.172
-0.60%
$ 36.13 million $ 129,629
Jan 7, 2026 $ 0.173
-0.38%
$ 36.26 million $ 110,448
Jan 6, 2026 $ 0.173
+0.08%
$ 36.48 million $ 138,381
Jan 5, 2026 $ 0.173
+4.41%
$ 36.38 million $ 136,445
Jan 4, 2026 $ 0.166
+0.33%
$ 34.85 million $ 100,116
Jan 3, 2026 $ 0.165
-1.31%
$ 34.74 million $ 87,327
Jan 2, 2026 $ 0.168
-1.78%
$ 35.2 million $ 131,516
Jan 1, 2026 $ 0.171
-1.11%
$ 35.84 million $ 1.56 million
Dec 31, 2025 $ 0.171
-1.26%
$ 36.24 million $ 1.57 million
Dec 30, 2025 $ 0.166
-3.03%
$ 36.29 million $ 1.49 million
Dec 29, 2025 $ 0.173
+2.01%
$ 36.01 million $ 1.49 million
Dec 28, 2025 $ 0.17
-1.43%
$ 35.65 million $ 1.48 million
Dec 27, 2025 $ 0.173
-0.28%
$ 36.26 million $ 1.45 million
Dec 26, 2025 $ 0.173
-1.32%
$ 36.35 million $ 1.45 million
Dec 25, 2025 $ 0.176
-2.10%
$ 36.8 million $ 1.46 million
Dec 24, 2025 $ 0.179
+1.75%
$ 37.85 million $ 1.49 million
Dec 23, 2025 $ 0.18
-2.70%
$ 36.99 million $ 1.45 million
Dec 22, 2025 $ 0.184
+0.33%
$ 38.75 million $ 1.46 million
Dec 21, 2025 $ 0.183
-0.02%
$ 38.56 million $ 1.47 million
Dec 20, 2025 $ 0.183
+4.02%
$ 38.45 million $ 1.46 million
Dec 19, 2025 $ 0.176
-4.02%
$ 36.95 million $ 1.35 million
Dec 18, 2025 $ 0.185
-6.23%
$ 38.6 million $ 1.32 million
Dec 17, 2025 $ 0.196
-4.98%
$ 41.42 million $ 1.25 million
Dec 16, 2025 $ 0.206
-0.81%
$ 43.25 million $ 1.29 million
Dec 15, 2025 $ 0.206
+3.27%
$ 43.62 million $ 1.23 million
Dec 14, 2025 $ 0.217
-2.22%
$ 41.97 million $ 1.3 million
Dec 13, 2025 $ 0.215
-1.33%
$ 46.66 million $ 1.27 million
Dec 12, 2025 $ 0.218
-16.86%
$ 45.79 million $ 1.22 million
Dec 11, 2025 $ 0.262
-3.83%
$ 55.07 million $ 1.22 million
Dec 10, 2025 $ 0.273
+0.21%
$ 57.27 million $ 1.22 million
Dec 9, 2025 $ 0.272
+3.27%
$ 57.15 million $ 1.21 million