Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0941
-1.19%
$19.77 million $41,128
Apr 29, 2026 $0.0953
+0.63%
$20 million $40,428
Apr 28, 2026 $0.0947
-1.47%
$19.88 million $55,993
Apr 27, 2026 $0.0961
-1.97%
$20.17 million $57,332
Apr 26, 2026 $0.098
+1.69%
$20.58 million $53,891
Apr 25, 2026 $0.0964
-1.74%
$20.24 million $50,265
Apr 24, 2026 $0.0981
-0.61%
$20.6 million $56,212
Apr 23, 2026 $0.0987
+0.53%
$20.72 million $54,489
Apr 22, 2026 $0.0981
-1.63%
$20.62 million $61,713
Apr 21, 2026 $0.0998
-1.27%
$20.95 million $71,536
Apr 20, 2026 $0.101
+1.82%
$21.22 million $50,144
Apr 19, 2026 $0.0992
-2.62%
$20.84 million $52,512
Apr 18, 2026 $0.102
-2.68%
$21.4 million $61,720
Apr 17, 2026 $0.105
+0.60%
$21.99 million $59,592
Apr 16, 2026 $0.104
+1.93%
$21.86 million $73,022
Apr 15, 2026 $0.102
+0.66%
$21.46 million $52,190
Apr 14, 2026 $0.101
-0.90%
$21.32 million $76,829
Apr 13, 2026 $0.102
+2.34%
$21.49 million $63,094
Apr 12, 2026 $0.1
-2.14%
$21 million $61,536
Apr 11, 2026 $0.102
+0.11%
$21.46 million $57,388
Apr 10, 2026 $0.102
+0.77%
$21.49 million $62,384
Apr 9, 2026 $0.102
-0.62%
$21.33 million $66,843
Apr 8, 2026 $0.102
-5.76%
$21.46 million $54,532
Apr 7, 2026 $0.108
+1.66%
$22.77 million $69,190
Apr 6, 2026 $0.107
-0.88%
$22.41 million $45,056
Apr 5, 2026 $0.108
+1.31%
$22.61 million $47,600
Apr 4, 2026 $0.106
-1.49%
$22.32 million $46,176
Apr 3, 2026 $0.108
+1.15%
$22.65 million $60,888
Apr 2, 2026 $0.107
-4.60%
$22.37 million $64,161
Apr 1, 2026 $0.112
-0.98%
$23.47 million $54,421
Mar 31, 2026 $0.113
-0.52%
$23.7 million $52,707
Mar 30, 2026 $0.114
-0.33%
$23.85 million $55,411
Mar 29, 2026 $0.114
-0.90%
$23.93 million $38,765
Mar 28, 2026 $0.115
+0.29%
$24.14 million $56,382
Mar 27, 2026 $0.115
-1.66%
$24.06 million $69,393
Mar 26, 2026 $0.116
-2.76%
$24.45 million $64,070
Mar 25, 2026 $0.12
+1.07%
$25.15 million $40,488
Mar 24, 2026 $0.119
+0.59%
$24.89 million $53,004
Mar 23, 2026 $0.118
+0.68%
$24.74 million $47,865
Mar 22, 2026 $0.117
-1.59%
$24.58 million $39,677
Mar 21, 2026 $0.119
-1.32%
$24.97 million $42,443
Mar 20, 2026 $0.121
+0.09%
$25.31 million $44,214
Mar 19, 2026 $0.12
-0.61%
$25.29 million $51,060
Mar 18, 2026 $0.121
-1.77%
$25.44 million $56,413
Mar 17, 2026 $0.123
-1.70%
$25.9 million $68,959
Mar 16, 2026 $0.125
-0.92%
$26.35 million $78,852
Mar 15, 2026 $0.126
+2.72%
$26.52 million $61,256
Mar 14, 2026 $0.123
+0.15%
$25.82 million $61,403
Mar 13, 2026 $0.123
+0.19%
$25.84 million $61,935
Mar 12, 2026 $0.123
+0.80%
$25.79 million $65,394