Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 9 AM $0.106
+0.08%
$17.54 million $22,137
Nov 7, 8 AM $0.106
-0.01%
$17.53 million $21,830
Nov 7, 7 AM $0.106
-0.36%
$17.53 million $22,777
Nov 7, 6 AM $0.106
+0.25%
$17.59 million $23,237
Nov 7, 5 AM $0.106
-0.46%
$17.55 million $23,442
Nov 7, 4 AM $0.106
+0.42%
$17.63 million $24,948
Nov 7, 3 AM $0.106
-0.09%
$17.56 million $24,298
Nov 7, 2 AM $0.106
-0.12%
$17.57 million $24,077
Nov 7, 1 AM $0.106
+0.01%
$17.59 million $24,764
Nov 7, 12 AM $0.106
+0.30%
$17.59 million $24,398
Nov 6, 11 PM $0.106
+0.09%
$17.54 million $24,028
Nov 6, 10 PM $0.106
-0.14%
$17.52 million $22,459
Nov 6, 9 PM $0.106
+0.24%
$17.55 million $22,424
Nov 6, 8 PM $0.106
-0.29%
$17.51 million $23,818
Nov 6, 7 PM $0.106
+0.09%
$17.56 million $23,811
Nov 6, 6 PM $0.106
-0.24%
$17.54 million $23,853
Nov 6, 5 PM $0.106
-0.10%
$17.58 million $24,021
Nov 6, 4 PM $0.106
+0.17%
$17.6 million $23,983
Nov 6, 3 PM $0.106
-0.54%
$17.57 million $24,444
Nov 6, 2 PM $0.106
+0.44%
$17.67 million $25,593
Nov 6, 1 PM $0.106
-1.20%
$17.59 million $26,097
Nov 6, 12 PM $0.107
+1.20%
$17.81 million $25,601
Nov 6, 11 AM $0.106
-0.44%
$17.59 million $25,780
Nov 6, 10 AM $0.106
+0.15%
$17.66 million $25,661
Nov 6, 9 AM $0.106
+0.25%
$17.64 million $25,028
Nov 6, 8 AM $0.106
-0.02%
$17.6 million $24,863
Nov 6, 7 AM $0.106
+0.12%
$17.61 million $24,498
Nov 6, 6 AM $0.106
+0.11%
$17.58 million $24,133
Nov 6, 5 AM $0.106
+0.47%
$17.57 million $24,287
Nov 6, 4 AM $0.105
-0.43%
$17.49 million $24,371
Nov 6, 3 AM $0.106
+0.09%
$17.56 million $25,571
Nov 6, 2 AM $0.106
-0.56%
$17.55 million $24,487
Nov 6, 1 AM $0.106
-0.20%
$17.65 million $23,597
Nov 6, 12 AM $0.107
+0.90%
$17.68 million $22,473
Nov 5, 11 PM $0.106
-0.07%
$17.52 million $24,155
Nov 5, 10 PM $0.106
+0.63%
$17.54 million $24,211
Nov 5, 9 PM $0.105
-0.13%
$17.43 million $25,315
Nov 5, 8 PM $0.105
-0.87%
$17.45 million $26,116
Nov 5, 7 PM $0.106
-0.19%
$17.6 million $26,886
Nov 5, 6 PM $0.106
+0.55%
$17.64 million $26,666
Nov 5, 5 PM $0.106
-0.63%
$17.5 million $26,472
Nov 5, 4 PM $0.106
+0.12%
$17.64 million $27,464
Nov 5, 3 PM $0.106
-1.68%
$17.61 million $26,696
Nov 5, 2 PM $0.108
-1.39%
$17.91 million $26,123
Nov 5, 1 PM $0.11
+0.05%
$18.17 million $25,924
Nov 5, 12 PM $0.109
-0.04%
$18.16 million $25,437
Nov 5, 11 AM $0.109
-0.17%
$18.16 million $25,828
Nov 5, 10 AM $0.11
+0.21%
$18.19 million $26,728
Nov 5, 9 AM $0.109
+0.02%
$18.16 million $27,252
Nov 5, 8 AM $0.109
+0.67%
$18.16 million $26,817