Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0769
+0.22%
$ 16.15 million $ 18,464
Aug 6, 4 PM $ 0.0767
+0.17%
$ 16.12 million $ 18,987
Aug 6, 3 PM $ 0.0766
-0.10%
$ 16.09 million $ 19,129
Aug 6, 2 PM $ 0.0767
+0.39%
$ 16.11 million $ 18,719
Aug 6, 1 PM $ 0.0764
-0.44%
$ 16.05 million $ 19,702
Aug 6, 12 PM $ 0.077
-0.23%
$ 16.18 million $ 19,183
Aug 6, 11 AM $ 0.0772
+0.31%
$ 16.22 million $ 18,680
Aug 6, 10 AM $ 0.0769
-0.43%
$ 16.15 million $ 18,697
Aug 6, 9 AM $ 0.0773
-0.22%
$ 16.22 million $ 19,297
Aug 6, 8 AM $ 0.0774
+0.60%
$ 16.26 million $ 20,577
Aug 6, 7 AM $ 0.077
-0.31%
$ 16.17 million $ 21,520
Aug 6, 6 AM $ 0.0772
-0.31%
$ 16.22 million $ 21,664
Aug 6, 5 AM $ 0.0775
+0.45%
$ 16.27 million $ 21,942
Aug 6, 4 AM $ 0.0771
+0.25%
$ 16.2 million $ 23,076
Aug 6, 3 AM $ 0.077
+0.31%
$ 16.17 million $ 23,472
Aug 6, 2 AM $ 0.0766
+0.22%
$ 16.09 million $ 22,820
Aug 6, 1 AM $ 0.0765
-0.46%
$ 16.06 million $ 22,345
Aug 6, 12 AM $ 0.0769
+0.38%
$ 16.14 million $ 22,294
Aug 5, 11 PM $ 0.0766
-0.34%
$ 16.08 million $ 22,081
Aug 5, 10 PM $ 0.0769
-0.17%
$ 16.14 million $ 21,114
Aug 5, 9 PM $ 0.077
-0.57%
$ 16.16 million $ 20,990
Aug 5, 8 PM $ 0.0774
-0.48%
$ 16.26 million $ 21,044
Aug 5, 7 PM $ 0.0778
+0.37%
$ 16.34 million $ 21,242
Aug 5, 6 PM $ 0.0775
+0.52%
$ 16.28 million $ 21,483
Aug 5, 5 PM $ 0.0771
-0.57%
$ 16.2 million $ 20,623
Aug 5, 4 PM $ 0.0776
-0.04%
$ 16.29 million $ 46,794
Aug 5, 3 PM $ 0.0776
-0.33%
$ 16.3 million $ 46,927
Aug 5, 2 PM $ 0.0779
+0.49%
$ 16.35 million $ 46,918
Aug 5, 1 PM $ 0.0774
-0.13%
$ 16.26 million $ 46,247
Aug 5, 12 PM $ 0.0775
+0.38%
$ 16.28 million $ 46,622
Aug 5, 11 AM $ 0.0772
+0.01%
$ 16.22 million $ 46,910
Aug 5, 10 AM $ 0.0772
-0.43%
$ 16.22 million $ 47,353
Aug 5, 9 AM $ 0.0776
-0.42%
$ 16.3 million $ 47,202
Aug 5, 8 AM $ 0.078
+0.53%
$ 16.37 million $ 46,123
Aug 5, 7 AM $ 0.0775
-0.44%
$ 16.29 million $ 45,506
Aug 5, 6 AM $ 0.0779
-0.47%
$ 16.36 million $ 45,845
Aug 5, 5 AM $ 0.0783
+0.57%
$ 16.43 million $ 45,866
Aug 5, 4 AM $ 0.0778
+0.75%
$ 16.35 million $ 44,996
Aug 5, 3 AM $ 0.0773
-0.85%
$ 16.23 million $ 44,744
Aug 5, 2 AM $ 0.078
-0.23%
$ 16.37 million $ 44,951
Aug 5, 1 AM $ 0.0781
+1.02%
$ 16.41 million $ 45,450
Aug 5, 12 AM $ 0.0771
-0.14%
$ 16.2 million $ 45,698
Aug 4, 11 PM $ 0.0772
+0.26%
$ 16.22 million $ 45,703
Aug 4, 10 PM $ 0.077
+0.13%
$ 16.18 million $ 45,973
Aug 4, 9 PM $ 0.0769
-0.14%
$ 16.15 million $ 46,410
Aug 4, 8 PM $ 0.077
-0.14%
$ 16.17 million $ 46,744
Aug 4, 7 PM $ 0.0771
+0.10%
$ 16.19 million $ 46,644
Aug 4, 6 PM $ 0.077
+0.03%
$ 16.18 million $ 46,412
Aug 4, 5 PM $ 0.077
-0.52%
$ 16.17 million $ 46,211
Aug 4, 4 PM $ 0.0774
+0.03%
$ 16.26 million $ 19,105