Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0734
+0.28%
$ 15.41 million $ 56,906
Jun 20, 4 AM $ 0.0732
-0.01%
$ 15.37 million $ 56,494
Jun 20, 3 AM $ 0.0732
+0.06%
$ 15.36 million $ 56,420
Jun 20, 2 AM $ 0.0731
+0.01%
$ 15.36 million $ 55,633
Jun 20, 1 AM $ 0.0731
-0.08%
$ 15.36 million $ 56,632
Jun 20, 12 AM $ 0.0732
+0.09%
$ 15.37 million $ 57,561
Jun 19, 11 PM $ 0.0731
+0.01%
$ 15.36 million $ 57,583
Jun 19, 10 PM $ 0.0731
+3.15%
$ 15.36 million $ 57,391
Jun 19, 9 PM $ 0.0709
-0.23%
$ 14.89 million $ 58,676
Jun 19, 8 PM $ 0.071
+0.28%
$ 14.92 million $ 58,638
Jun 19, 7 PM $ 0.0709
+0.17%
$ 14.89 million $ 58,880
Jun 19, 6 PM $ 0.0708
-0.17%
$ 14.86 million $ 58,953
Jun 19, 5 PM $ 0.0708
-2.97%
$ 14.87 million $ 58,982
Jun 19, 4 PM $ 0.073
+0.48%
$ 15.33 million $ 59,152
Jun 19, 3 PM $ 0.0727
-1.41%
$ 15.26 million $ 50,239
Jun 19, 2 PM $ 0.0737
+0.04%
$ 15.48 million $ 50,208
Jun 19, 1 PM $ 0.0737
+0.88%
$ 15.47 million $ 50,039
Jun 19, 12 PM $ 0.073
+0.05%
$ 15.33 million $ 50,227
Jun 19, 11 AM $ 0.073
-0.02%
$ 15.32 million $ 49,988
Jun 19, 10 AM $ 0.073
+0.04%
$ 15.33 million $ 49,734
Jun 19, 9 AM $ 0.073
-0.62%
$ 15.32 million $ 47,734
Jun 19, 8 AM $ 0.0734
+0.13%
$ 15.42 million $ 44,175
Jun 19, 7 AM $ 0.0734
-0.51%
$ 15.41 million $ 42,790
Jun 19, 6 AM $ 0.0738
-0.13%
$ 15.49 million $ 39,430
Jun 19, 5 AM $ 0.0739
-0.05%
$ 15.51 million $ 31,642
Jun 19, 4 AM $ 0.0739
-1.02%
$ 15.52 million $ 31,720
Jun 19, 3 AM $ 0.0747
-0.76%
$ 15.68 million $ 31,410
Jun 19, 2 AM $ 0.0752
-0.11%
$ 15.8 million $ 32,824
Jun 19, 1 AM $ 0.0753
+0.39%
$ 15.82 million $ 30,322
Jun 19, 12 AM $ 0.075
+0.06%
$ 15.75 million $ 29,414
Jun 18, 11 PM $ 0.075
+0.02%
$ 15.74 million $ 29,078
Jun 18, 10 PM $ 0.0749
-0.23%
$ 15.74 million $ 28,496
Jun 18, 9 PM $ 0.0751
+0.00%
$ 15.77 million $ 28,156
Jun 18, 8 PM $ 0.0751
+1.27%
$ 15.77 million $ 27,495
Jun 18, 7 PM $ 0.0742
+0.51%
$ 15.58 million $ 26,498
Jun 18, 6 PM $ 0.0737
+0.04%
$ 15.49 million $ 26,446
Jun 18, 5 PM $ 0.0736
-0.41%
$ 15.46 million $ 26,434
Jun 18, 4 PM $ 0.074
-1.41%
$ 15.53 million $ 26,525
Jun 18, 3 PM $ 0.075
-2.06%
$ 15.74 million $ 27,021
Jun 18, 2 PM $ 0.0764
+0.25%
$ 16.05 million $ 27,177
Jun 18, 1 PM $ 0.0762
-0.64%
$ 16.01 million $ 24,812
Jun 18, 12 PM $ 0.0768
+0.36%
$ 16.12 million $ 24,749
Jun 18, 11 AM $ 0.0765
-0.41%
$ 16.07 million $ 24,050
Jun 18, 10 AM $ 0.0768
-0.09%
$ 16.13 million $ 26,304
Jun 18, 9 AM $ 0.0769
-0.09%
$ 16.15 million $ 26,180
Jun 18, 8 AM $ 0.077
+0.17%
$ 16.16 million $ 25,864
Jun 18, 7 AM $ 0.0769
+0.08%
$ 16.14 million $ 24,835
Jun 18, 6 AM $ 0.0768
+0.91%
$ 16.14 million $ 22,622
Jun 18, 5 AM $ 0.0761
-1.42%
$ 15.98 million $ 21,787
Jun 18, 4 AM $ 0.0772
-0.85%
$ 16.22 million $ 21,608