Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0905
+0.00%
$ 18.98 million $ 79,358
9:40 PM $ 0.0905
+0.00%
$ 18.98 million $ 79,328
9:39 PM $ 0.0905
+0.00%
$ 19 million $ 79,278
9:38 PM $ 0.0904
+0.00%
$ 19 million $ 79,240
9:37 PM $ 0.0904
+0.00%
$ 19 million $ 79,211
9:36 PM $ 0.0905
+0.00%
$ 19 million $ 79,170
9:35 PM $ 0.0904
+0.00%
$ 19 million $ 79,142
9:34 PM $ 0.0905
+0.00%
$ 19 million $ 79,127
9:33 PM $ 0.0905
+0.00%
$ 19 million $ 79,120
9:32 PM $ 0.0904
+0.00%
$ 19 million $ 79,120
9:31 PM $ 0.0904
+0.00%
$ 19 million $ 79,099
9:30 PM $ 0.0905
+0.00%
$ 19 million $ 79,099
9:29 PM $ 0.0905
+0.00%
$ 19 million $ 79,077
9:28 PM $ 0.0905
+0.00%
$ 19 million $ 79,062
9:27 PM $ 0.0905
+0.00%
$ 19 million $ 79,051
9:26 PM $ 0.0905
+0.00%
$ 19 million $ 79,051
9:25 PM $ 0.0905
+0.00%
$ 19 million $ 79,051
9:24 PM $ 0.0905
-0.01%
$ 19.01 million $ 79,051
9:23 PM $ 0.0906
+0.02%
$ 19.01 million $ 79,079
9:22 PM $ 0.0873
+0.00%
$ 19.01 million $ 78,927
9:21 PM $ 0.0872
+0.00%
$ 19.01 million $ 78,895
9:20 PM $ 0.0872
+0.00%
$ 19.01 million $ 78,839
9:19 PM $ 0.0872
+0.00%
$ 18.32 million $ 78,829
9:18 PM $ 0.0873
+0.00%
$ 18.32 million $ 78,794
9:17 PM $ 0.0872
+0.00%
$ 18.32 million $ 78,756
9:16 PM $ 0.0872
+0.00%
$ 18.32 million $ 78,737
9:15 PM $ 0.0873
+0.00%
$ 18.32 million $ 78,695
9:14 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,668
9:13 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,644
9:12 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,610
9:11 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,587
9:10 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,566
9:09 PM $ 0.0872
+0.00%
$ 18.32 million $ 78,544
9:08 PM $ 0.0873
+0.00%
$ 18.32 million $ 78,510
9:07 PM $ 0.0872
+0.00%
$ 18.32 million $ 78,481
9:06 PM $ 0.0873
+0.00%
$ 18.32 million $ 78,460
9:05 PM $ 0.0873
+0.00%
$ 18.32 million $ 78,438
9:04 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,437
9:03 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,425
9:02 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,425
9:01 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,423
9:00 PM $ 0.0873
+0.00%
$ 18.33 million $ 78,423
8:59 PM $ 0.0872
+0.00%
$ 18.32 million $ 78,413
8:58 PM $ 0.0872
+0.00%
$ 18.32 million $ 78,423
8:57 PM $ 0.0873
+0.00%
$ 18.32 million $ 78,423
8:56 PM $ 0.0871
+0.00%
$ 18.32 million $ 78,423
8:55 PM $ 0.0871
+0.00%
$ 18.32 million $ 78,423
8:54 PM $ 0.087
+0.00%
$ 18.28 million $ 78,413
8:53 PM $ 0.0871
+0.00%
$ 18.28 million $ 78,412
8:52 PM $ 0.0875
+0.00%
$ 18.28 million $ 78,412