Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,711
2:08 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,711
2:07 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,710
2:06 PM $ 0.0678
+0.00%
$ 14.23 million $ 26,710
2:05 PM $ 0.0677
+0.00%
$ 14.23 million $ 26,700
2:04 PM $ 0.0677
+0.00%
$ 14.22 million $ 26,700
2:03 PM $ 0.0679
+0.00%
$ 14.22 million $ 26,699
2:02 PM $ 0.0679
+0.00%
$ 14.22 million $ 26,698
2:01 PM $ 0.0679
+0.00%
$ 14.22 million $ 26,698
2:00 PM $ 0.0679
+0.00%
$ 14.22 million $ 26,718
1:59 PM $ 0.0679
+0.00%
$ 14.26 million $ 26,718
1:58 PM $ 0.0677
+0.00%
$ 14.26 million $ 26,722
1:57 PM $ 0.0676
+0.00%
$ 14.26 million $ 26,722
1:56 PM $ 0.0676
+0.00%
$ 14.26 million $ 25,892
1:55 PM $ 0.0675
+0.00%
$ 14.26 million $ 25,928
1:54 PM $ 0.0675
+0.14%
$ 14.18 million $ 25,928
1:53 PM $ 0.0672
+0.00%
$ 14.18 million $ 25,924
1:52 PM $ 0.0672
+0.00%
$ 14.18 million $ 25,924
1:51 PM $ 0.0672
+0.00%
$ 14.18 million $ 25,924
1:50 PM $ 0.0673
+0.00%
$ 14.18 million $ 25,924
1:49 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,924
1:48 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,918
1:47 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,908
1:46 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,908
1:45 PM $ 0.0672
+0.00%
$ 14.12 million $ 25,908
1:44 PM $ 0.0672
+0.22%
$ 14.1 million $ 25,906
1:43 PM $ 0.067
+0.00%
$ 14.1 million $ 25,891
1:42 PM $ 0.067
+0.00%
$ 14.1 million $ 25,891
1:41 PM $ 0.067
+0.00%
$ 14.1 million $ 25,890
1:40 PM $ 0.067
+0.00%
$ 14.1 million $ 25,888
1:39 PM $ 0.067
+0.00%
$ 14.08 million $ 25,888
1:38 PM $ 0.0669
+0.00%
$ 14.08 million $ 25,887
1:37 PM $ 0.067
+0.00%
$ 14.08 million $ 25,870
1:36 PM $ 0.067
+0.00%
$ 14.08 million $ 25,870
1:35 PM $ 0.0668
+0.00%
$ 14.08 million $ 25,869
1:34 PM $ 0.0668
+0.00%
$ 14.03 million $ 25,869
1:33 PM $ 0.0668
+0.00%
$ 14.03 million $ 25,863
1:32 PM $ 0.0668
+0.00%
$ 14.03 million $ 25,863
1:26 PM $ 0.0667
+0.00%
$ 14.01 million $ 25,863
1:25 PM $ 0.0668
+0.00%
$ 14.01 million $ 25,863
1:24 PM $ 0.0668
+0.00%
$ 14.02 million $ 25,863
1:23 PM $ 0.0667
+0.00%
$ 14.02 million $ 25,862
1:22 PM $ 0.0667
+0.00%
$ 14.02 million $ 25,871
1:21 PM $ 0.0667
+0.00%
$ 14.02 million $ 25,871
1:20 PM $ 0.0667
+0.00%
$ 14.02 million $ 25,881
1:19 PM $ 0.0667
-0.16%
$ 14 million $ 25,881
1:18 PM $ 0.0668
+0.00%
$ 14 million $ 25,876
1:17 PM $ 0.0669
+0.00%
$ 14 million $ 25,866
1:16 PM $ 0.0669
+0.00%
$ 14 million $ 25,866
1:15 PM $ 0.0669
+0.00%
$ 14 million $ 25,876