Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.101
+0.00%
$ 21.19 million $ 49,987
7:17 PM $ 0.101
+0.00%
$ 21.19 million $ 49,987
7:16 PM $ 0.101
+0.00%
$ 21.19 million $ 49,983
7:15 PM $ 0.101
+0.00%
$ 21.19 million $ 49,981
7:14 PM $ 0.101
+0.00%
$ 21.22 million $ 50,005
7:13 PM $ 0.101
+0.08%
$ 21.22 million $ 50,005
7:12 PM $ 0.101
+0.00%
$ 21.22 million $ 50,008
7:11 PM $ 0.101
+0.00%
$ 21.22 million $ 50,012
7:10 PM $ 0.101
+0.00%
$ 21.22 million $ 50,033
7:09 PM $ 0.101
-0.01%
$ 21.21 million $ 50,030
7:08 PM $ 0.101
+0.00%
$ 21.21 million $ 50,017
7:07 PM $ 0.101
+0.00%
$ 21.21 million $ 50,017
7:06 PM $ 0.101
+0.08%
$ 21.21 million $ 50,026
7:05 PM $ 0.101
+0.00%
$ 21.21 million $ 49,997
7:04 PM $ 0.101
+0.00%
$ 21.2 million $ 49,998
7:03 PM $ 0.101
+0.00%
$ 21.2 million $ 50,004
7:02 PM $ 0.101
-0.08%
$ 21.2 million $ 50,004
7:01 PM $ 0.101
+0.00%
$ 21.2 million $ 50,004
7:00 PM $ 0.101
+0.00%
$ 21.2 million $ 49,994
6:59 PM $ 0.101
+0.00%
$ 21.21 million $ 49,994
6:58 PM $ 0.101
+0.00%
$ 21.21 million $ 50,008
6:57 PM $ 0.101
+0.00%
$ 21.21 million $ 49,988
6:56 PM $ 0.101
+0.00%
$ 21.21 million $ 49,998
6:55 PM $ 0.101
+0.00%
$ 21.21 million $ 49,998
6:54 PM $ 0.101
+0.00%
$ 21.21 million $ 49,998
6:53 PM $ 0.101
+0.00%
$ 21.21 million $ 49,961
6:52 PM $ 0.101
+0.00%
$ 21.21 million $ 49,961
6:51 PM $ 0.101
+0.16%
$ 21.21 million $ 49,961
6:50 PM $ 0.101
+0.00%
$ 21.21 million $ 49,984
6:49 PM $ 0.101
+0.00%
$ 21.17 million $ 49,985
6:48 PM $ 0.101
+0.00%
$ 21.17 million $ 49,999
6:47 PM $ 0.101
+0.00%
$ 21.17 million $ 50,021
6:46 PM $ 0.101
+0.00%
$ 21.17 million $ 50,021
6:45 PM $ 0.101
+0.00%
$ 21.17 million $ 50,016
6:44 PM $ 0.101
-0.08%
$ 21.17 million $ 50,037
6:43 PM $ 0.101
+0.00%
$ 21.17 million $ 50,023
6:42 PM $ 0.101
+0.00%
$ 21.17 million $ 50,023
6:41 PM $ 0.101
+0.00%
$ 21.17 million $ 50,023
6:40 PM $ 0.101
+0.00%
$ 21.17 million $ 50,034
6:39 PM $ 0.101
-0.09%
$ 21.15 million $ 50,023
6:38 PM $ 0.101
+0.00%
$ 21.15 million $ 50,022
6:37 PM $ 0.101
+0.00%
$ 21.15 million $ 50,022
6:36 PM $ 0.101
+0.00%
$ 21.15 million $ 49,998
6:35 PM $ 0.101
+0.08%
$ 21.15 million $ 50,010
6:34 PM $ 0.101
+0.00%
$ 21.16 million $ 50,010
6:33 PM $ 0.101
+0.00%
$ 21.16 million $ 50,044
6:32 PM $ 0.101
-0.08%
$ 21.16 million $ 50,044
6:31 PM $ 0.101
-0.08%
$ 21.16 million $ 50,063
6:30 PM $ 0.101
+0.00%
$ 21.16 million $ 50,054
6:29 PM $ 0.101
+0.00%
$ 21.19 million $ 50,065