Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 PM $0.089
+0.00%
$14.75 million $41,677
1:22 PM $0.0889
+0.00%
$14.75 million $41,678
1:21 PM $0.0889
+0.00%
$14.75 million $41,705
1:20 PM $0.0889
+0.00%
$14.75 million $41,706
1:19 PM $0.0889
+0.00%
$14.75 million $41,688
1:18 PM $0.0889
+0.00%
$14.75 million $41,684
1:17 PM $0.089
+0.00%
$14.75 million $41,652
1:16 PM $0.089
+0.00%
$14.75 million $41,638
1:15 PM $0.0889
+0.00%
$14.75 million $41,625
1:14 PM $0.0889
+0.00%
$14.76 million $41,603
1:13 PM $0.0889
+0.00%
$14.76 million $41,601
1:12 PM $0.0889
+0.00%
$14.76 million $41,606
1:11 PM $0.0889
+0.00%
$14.76 million $41,604
1:10 PM $0.0889
+0.00%
$14.76 million $41,601
1:09 PM $0.089
+0.00%
$14.76 million $41,576
1:08 PM $0.089
+0.00%
$14.76 million $41,531
1:07 PM $0.089
+0.00%
$14.76 million $41,474
1:06 PM $0.089
+0.00%
$14.76 million $41,407
1:05 PM $0.089
+0.00%
$14.76 million $41,377
1:04 PM $0.0884
+0.00%
$14.66 million $41,298
1:03 PM $0.0883
+0.00%
$14.66 million $41,233
1:02 PM $0.0883
+0.00%
$14.66 million $41,176
1:01 PM $0.0884
+0.00%
$14.66 million $41,093
1:00 PM $0.0884
+0.00%
$14.66 million $41,036
12:59 PM $0.0884
+0.00%
$14.67 million $40,948
12:58 PM $0.0884
+0.00%
$14.67 million $40,864
12:57 PM $0.0885
+0.00%
$14.67 million $40,776
12:56 PM $0.0886
+0.00%
$14.67 million $40,648
12:55 PM $0.0886
+0.00%
$14.67 million $40,557
12:54 PM $0.0886
+0.00%
$14.69 million $40,564
12:53 PM $0.0886
+0.00%
$14.69 million $40,560
12:52 PM $0.0886
+0.00%
$14.69 million $40,548
12:51 PM $0.0886
+0.00%
$14.69 million $40,549
12:50 PM $0.0886
+0.00%
$14.69 million $40,559
12:49 PM $0.0886
+0.00%
$14.7 million $40,553
12:48 PM $0.0886
+0.00%
$14.7 million $40,554
12:47 PM $0.0886
+0.00%
$14.7 million $40,554
12:46 PM $0.0886
+0.00%
$14.7 million $40,565
12:45 PM $0.0886
+0.00%
$14.7 million $40,569
12:44 PM $0.0886
+0.00%
$14.7 million $40,569
12:43 PM $0.0886
+0.00%
$14.7 million $40,537
12:42 PM $0.0886
+0.00%
$14.7 million $40,476
12:41 PM $0.0886
+0.00%
$14.7 million $40,442
12:40 PM $0.0886
+0.00%
$14.7 million $40,410
12:39 PM $0.0886
+0.00%
$14.7 million $40,373
12:38 PM $0.0886
+0.00%
$14.7 million $40,314
12:37 PM $0.0886
+0.00%
$14.7 million $40,265
12:36 PM $0.0886
+0.00%
$14.7 million $40,216
12:35 PM $0.0886
+0.00%
$14.7 million $40,166
12:34 PM $0.0886
+0.00%
$14.7 million $40,106