Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0675
+0.00%
$ 14.19 million $ 25,184
3:17 PM $ 0.0675
+0.00%
$ 14.19 million $ 25,184
3:16 PM $ 0.0675
+0.00%
$ 14.19 million $ 25,184
3:15 PM $ 0.0676
+0.00%
$ 14.19 million $ 25,184
3:14 PM $ 0.0676
+0.00%
$ 14.19 million $ 25,184
3:13 PM $ 0.0676
+0.00%
$ 14.19 million $ 25,184
3:12 PM $ 0.0675
+0.00%
$ 14.19 million $ 25,184
3:11 PM $ 0.0675
+0.00%
$ 14.19 million $ 25,184
3:10 PM $ 0.0675
+0.00%
$ 14.19 million $ 25,184
3:09 PM $ 0.0675
+0.00%
$ 14.17 million $ 25,184
3:08 PM $ 0.0674
+0.00%
$ 14.17 million $ 25,184
3:07 PM $ 0.0674
+0.00%
$ 14.17 million $ 25,184
3:06 PM $ 0.0674
+0.00%
$ 14.17 million $ 25,184
3:05 PM $ 0.0674
+0.00%
$ 14.17 million $ 25,174
3:04 PM $ 0.0674
+0.00%
$ 14.15 million $ 25,174
3:03 PM $ 0.0674
+0.00%
$ 14.15 million $ 25,184
3:02 PM $ 0.0674
+0.00%
$ 14.15 million $ 25,184
3:01 PM $ 0.0674
+0.00%
$ 14.15 million $ 25,184
3:00 PM $ 0.0674
+0.00%
$ 14.15 million $ 25,184
2:59 PM $ 0.0674
+0.00%
$ 14.16 million $ 25,184
2:58 PM $ 0.0673
-0.13%
$ 14.16 million $ 25,184
2:57 PM $ 0.0676
+0.00%
$ 14.16 million $ 25,910
2:56 PM $ 0.0676
+0.00%
$ 14.16 million $ 25,910
2:55 PM $ 0.0676
+0.00%
$ 14.16 million $ 25,910
2:54 PM $ 0.0676
+0.00%
$ 14.19 million $ 25,910
2:53 PM $ 0.0672
+0.00%
$ 14.19 million $ 25,894
2:52 PM $ 0.0677
+0.00%
$ 14.19 million $ 25,894
2:51 PM $ 0.0677
+0.00%
$ 14.19 million $ 25,891
2:50 PM $ 0.0677
+0.00%
$ 14.19 million $ 25,891
2:49 PM $ 0.0677
+0.00%
$ 14.22 million $ 25,891
2:48 PM $ 0.0675
+0.00%
$ 14.22 million $ 25,891
2:47 PM $ 0.0675
+0.00%
$ 14.22 million $ 25,881
2:46 PM $ 0.0675
+0.00%
$ 14.22 million $ 25,881
2:45 PM $ 0.0675
+0.00%
$ 14.22 million $ 26,708
2:44 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,708
2:43 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,708
2:42 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,708
2:41 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,708
2:40 PM $ 0.0677
+0.00%
$ 14.21 million $ 26,709
2:39 PM $ 0.0677
+0.00%
$ 14.23 million $ 26,709
2:38 PM $ 0.0677
+0.00%
$ 14.23 million $ 26,710
2:37 PM $ 0.0679
+0.00%
$ 14.23 million $ 26,730
2:36 PM $ 0.0679
+0.00%
$ 14.23 million $ 26,730
2:35 PM $ 0.0679
+0.00%
$ 14.23 million $ 26,723
2:34 PM $ 0.0679
+0.00%
$ 14.26 million $ 26,723
2:33 PM $ 0.0679
+0.00%
$ 14.26 million $ 26,723
2:32 PM $ 0.0681
+0.00%
$ 14.26 million $ 26,733
2:31 PM $ 0.0681
+0.00%
$ 14.26 million $ 26,733
2:30 PM $ 0.0681
+0.00%
$ 14.26 million $ 26,721
2:29 PM $ 0.0681
+0.00%
$ 14.3 million $ 26,721