Lucidum Coin Historical Data

LUCIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.134
+0.45%
$ 28.18 million $ 74,505
Jan 31, 8 PM $ 0.134
+0.08%
$ 28.05 million $ 71,599
Jan 31, 7 PM $ 0.133
+0.11%
$ 28.03 million $ 71,441
Jan 31, 6 PM $ 0.134
-1.56%
$ 28.04 million $ 71,356
Jan 31, 5 PM $ 0.136
-1.39%
$ 28.36 million $ 70,354
Jan 31, 4 PM $ 0.138
-1.63%
$ 28.89 million $ 68,952
Jan 31, 3 PM $ 0.14
+0.00%
$ 29.43 million $ 68,130
Jan 31, 2 PM $ 0.14
-2.59%
$ 29.43 million $ 68,104
Jan 31, 1 PM $ 0.144
-0.37%
$ 30.21 million $ 67,727
Jan 31, 12 PM $ 0.144
-0.77%
$ 30.34 million $ 63,166
Jan 31, 11 AM $ 0.146
-0.18%
$ 30.59 million $ 56,881
Jan 31, 10 AM $ 0.146
-0.06%
$ 30.63 million $ 53,749
Jan 31, 9 AM $ 0.146
+0.83%
$ 30.65 million $ 52,637
Jan 31, 8 AM $ 0.145
-1.42%
$ 30.4 million $ 50,889
Jan 31, 7 AM $ 0.147
+0.30%
$ 30.89 million $ 50,563
Jan 31, 6 AM $ 0.147
+0.49%
$ 30.91 million $ 47,914
Jan 31, 5 AM $ 0.147
-0.23%
$ 30.82 million $ 47,129
Jan 31, 4 AM $ 0.147
+0.97%
$ 30.89 million $ 46,898
Jan 31, 3 AM $ 0.146
-0.07%
$ 30.6 million $ 37,137
Jan 31, 2 AM $ 0.146
-0.14%
$ 30.62 million $ 40,356
Jan 31, 1 AM $ 0.146
+0.07%
$ 30.66 million $ 41,506
Jan 31, 12 AM $ 0.146
+0.07%
$ 30.64 million $ 44,811
Jan 30, 11 PM $ 0.146
+0.07%
$ 30.6 million $ 46,981
Jan 30, 10 PM $ 0.146
-0.27%
$ 30.58 million $ 47,575
Jan 30, 9 PM $ 0.146
+0.48%
$ 30.66 million $ 48,636
Jan 30, 8 PM $ 0.145
-0.14%
$ 30.51 million $ 51,409
Jan 30, 7 PM $ 0.145
+0.62%
$ 30.58 million $ 52,176
Jan 30, 6 PM $ 0.145
-0.14%
$ 30.37 million $ 52,353
Jan 30, 5 PM $ 0.145
+0.28%
$ 30.41 million $ 52,243
Jan 30, 4 PM $ 0.144
-0.48%
$ 30.28 million $ 51,644
Jan 30, 3 PM $ 0.144
+0.00%
$ 30.28 million $ 51,201
Jan 30, 2 PM $ 0.145
+0.49%
$ 30.45 million $ 50,936
Jan 30, 1 PM $ 0.144
+0.91%
$ 30.32 million $ 51,398
Jan 30, 12 PM $ 0.143
-0.28%
$ 30.05 million $ 67,146
Jan 30, 11 AM $ 0.144
+0.07%
$ 30.24 million $ 67,135
Jan 30, 10 AM $ 0.143
+0.28%
$ 30.14 million $ 67,040
Jan 30, 9 AM $ 0.143
-1.82%
$ 29.99 million $ 66,986
Jan 30, 8 AM $ 0.145
-0.52%
$ 30.45 million $ 66,961
Jan 30, 7 AM $ 0.146
+0.59%
$ 30.62 million $ 67,679
Jan 30, 6 AM $ 0.145
-1.02%
$ 30.44 million $ 71,184
Jan 30, 5 AM $ 0.146
+0.81%
$ 30.71 million $ 71,738
Jan 30, 4 AM $ 0.145
+0.43%
$ 30.46 million $ 68,484
Jan 30, 3 AM $ 0.145
-0.19%
$ 30.38 million $ 69,407
Jan 30, 2 AM $ 0.145
+1.16%
$ 30.44 million $ 78,776
Jan 30, 1 AM $ 0.144
-2.77%
$ 30.2 million $ 56,151
Jan 30, 12 AM $ 0.148
+0.07%
$ 31.08 million $ 54,492
Jan 29, 11 PM $ 0.148
+0.41%
$ 31.08 million $ 55,556
Jan 29, 10 PM $ 0.147
+0.20%
$ 30.95 million $ 55,442
Jan 29, 9 PM $ 0.147
+0.07%
$ 30.87 million $ 53,989
Jan 29, 8 PM $ 0.147
+0.55%
$ 30.95 million $ 51,341