Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:27 AM $0.0911
+0.00%
$-- $44,231
12:26 AM $0.0912
+0.00%
$-- $44,240
12:25 AM $0.0912
+0.00%
$-- $44,242
12:24 AM $0.0912
+0.00%
$-- $44,219
12:23 AM $0.0912
+0.00%
$-- $44,205
12:22 AM $0.0913
+0.00%
$-- $44,184
12:21 AM $0.0913
+0.00%
$-- $44,175
12:20 AM $0.0913
+0.00%
$-- $44,155
12:19 AM $0.0913
+0.00%
$-- $44,169
12:18 AM $0.0913
+0.00%
$-- $44,182
12:17 AM $0.0913
+0.00%
$-- $44,183
12:16 AM $0.0913
+0.00%
$-- $44,183
12:15 AM $0.0913
+0.00%
$-- $44,199
12:14 AM $0.0913
+0.00%
$-- $44,191
12:13 AM $0.0913
+0.00%
$-- $44,189
12:12 AM $0.0915
+0.00%
$-- $44,179
12:11 AM $0.0915
+0.00%
$-- $44,170
12:10 AM $0.0914
+0.00%
$-- $44,164
12:09 AM $0.0913
+0.00%
$-- $44,166
12:08 AM $0.0913
+0.00%
$-- $44,166
12:07 AM $0.0914
+0.00%
$-- $44,167
12:06 AM $0.0914
+0.00%
$-- $44,168
12:05 AM $0.0914
+0.00%
$-- $44,169
12:04 AM $0.0914
+0.00%
$-- $44,169
12:03 AM $0.0914
+0.00%
$-- $44,179
12:02 AM $0.0913
+0.00%
$-- $44,169
12:01 AM $0.0914
+0.00%
$-- $44,169
12:00 AM $0.0914
+0.00%
$-- $44,169
11:59 PM $0.0914
+0.00%
$-- $44,169
11:58 PM $0.0914
+0.00%
$-- $44,165
11:57 PM $0.0913
+0.00%
$-- $44,159
11:56 PM $0.0914
+0.00%
$-- $44,137
11:55 PM $0.0907
+0.00%
$-- $44,134
11:54 PM $0.0906
+0.00%
$-- $44,131
11:53 PM $0.0905
+0.00%
$-- $44,040
11:52 PM $0.0905
+0.00%
$-- $44,041
11:51 PM $0.0905
+0.00%
$-- $44,030
11:50 PM $0.0905
+0.00%
$-- $44,027
11:49 PM $0.0905
+0.00%
$-- $44,026
11:48 PM $0.0905
+0.00%
$-- $44,020
11:47 PM $0.0905
+0.00%
$-- $44,004
11:46 PM $0.0905
+0.00%
$-- $44,001
11:45 PM $0.0905
+0.00%
$-- $43,997
11:44 PM $0.0905
+0.00%
$-- $44,012
11:43 PM $0.0905
+0.00%
$-- $44,020
11:42 PM $0.0905
+0.00%
$-- $44,024
11:41 PM $0.0905
+0.00%
$-- $44,023
11:40 PM $0.0905
+0.00%
$-- $44,029
11:39 PM $0.0905
+0.00%
$-- $44,038
11:38 PM $0.0905
+0.00%
$-- $44,037