Lucidum Coin Historical Data

LUCIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.147
+0.07%
$ 30.87 million $ 53,989
Jan 29, 8 PM $ 0.147
+0.55%
$ 30.95 million $ 51,341
Jan 29, 7 PM $ 0.147
-0.14%
$ 30.95 million $ 50,349
Jan 29, 6 PM $ 0.147
+0.07%
$ 30.83 million $ 49,934
Jan 29, 5 PM $ 0.147
-0.20%
$ 30.81 million $ 50,216
Jan 29, 4 PM $ 0.147
-0.14%
$ 30.87 million $ 52,300
Jan 29, 3 PM $ 0.147
-2.19%
$ 30.93 million $ 54,151
Jan 29, 2 PM $ 0.151
-1.25%
$ 31.63 million $ 54,432
Jan 29, 1 PM $ 0.152
+0.13%
$ 32.02 million $ 54,081
Jan 29, 12 PM $ 0.152
+0.00%
$ 31.98 million $ 53,891
Jan 29, 11 AM $ 0.152
-0.39%
$ 32 million $ 54,034
Jan 29, 10 AM $ 0.153
-0.46%
$ 32.15 million $ 54,232
Jan 29, 9 AM $ 0.154
-0.52%
$ 32.36 million $ 59,298
Jan 29, 8 AM $ 0.155
-0.26%
$ 32.47 million $ 59,314
Jan 29, 7 AM $ 0.155
+0.78%
$ 32.55 million $ 60,661
Jan 29, 6 AM $ 0.153
-0.47%
$ 32.21 million $ 58,873
Jan 29, 5 AM $ 0.154
+0.16%
$ 32.35 million $ 58,189
Jan 29, 4 AM $ 0.154
+0.39%
$ 32.39 million $ 55,673
Jan 29, 3 AM $ 0.153
-0.87%
$ 32.18 million $ 55,655
Jan 29, 2 AM $ 0.154
-0.44%
$ 32.43 million $ 69,452
Jan 29, 1 AM $ 0.155
-0.48%
$ 32.51 million $ 67,991
Jan 29, 12 AM $ 0.155
+0.35%
$ 32.65 million $ 65,941
Jan 28, 11 PM $ 0.155
-0.02%
$ 32.54 million $ 58,588
Jan 28, 10 PM $ 0.155
+0.83%
$ 32.54 million $ 57,220
Jan 28, 9 PM $ 0.154
+0.39%
$ 32.28 million $ 46,159
Jan 28, 8 PM $ 0.153
-0.20%
$ 32.23 million $ 45,125
Jan 28, 7 PM $ 0.154
+0.20%
$ 32.3 million $ 58,230
Jan 28, 6 PM $ 0.153
+0.13%
$ 32.23 million $ 59,401
Jan 28, 5 PM $ 0.153
-0.45%
$ 32.19 million $ 59,703
Jan 28, 4 PM $ 0.154
-0.92%
$ 32.34 million $ 58,306
Jan 28, 3 PM $ 0.155
+0.06%
$ 32.64 million $ 57,291
Jan 28, 2 PM $ 0.156
+0.09%
$ 32.62 million $ 57,838
Jan 28, 1 PM $ 0.155
-0.65%
$ 32.64 million $ 51,870
Jan 28, 12 PM $ 0.156
+0.30%
$ 32.68 million $ 50,427
Jan 28, 11 AM $ 0.156
+0.65%
$ 32.76 million $ 50,212
Jan 28, 10 AM $ 0.155
-0.36%
$ 32.61 million $ 49,987
Jan 28, 9 AM $ 0.156
+0.32%
$ 32.7 million $ 50,572
Jan 28, 8 AM $ 0.155
+0.12%
$ 32.6 million $ 51,122
Jan 28, 7 AM $ 0.155
+0.06%
$ 32.62 million $ 49,635
Jan 28, 6 AM $ 0.155
+0.71%
$ 32.64 million $ 48,600
Jan 28, 5 AM $ 0.154
+0.26%
$ 32.43 million $ 49,019
Jan 28, 4 AM $ 0.154
-1.80%
$ 32.35 million $ 49,182
Jan 28, 3 AM $ 0.157
+1.04%
$ 32.93 million $ 78,838
Jan 28, 2 AM $ 0.155
+2.98%
$ 32.59 million $ 75,148
Jan 28, 1 AM $ 0.151
-4.06%
$ 31.65 million $ 75,762
Jan 28, 12 AM $ 0.157
+0.12%
$ 32.99 million $ 76,449
Jan 27, 11 PM $ 0.157
+0.31%
$ 32.95 million $ 76,798
Jan 27, 10 PM $ 0.156
-0.50%
$ 32.77 million $ 77,421
Jan 27, 9 PM $ 0.157
+0.44%
$ 32.94 million $ 77,972
Jan 27, 8 PM $ 0.156
+0.34%
$ 32.79 million $ 78,904