Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 PM $0.0931
+0.00%
$-- $44,026
11:00 PM $0.0931
+0.00%
$-- $44,024
10:59 PM $0.0931
+0.00%
$-- $44,014
10:58 PM $0.0931
+0.00%
$-- $44,019
10:57 PM $0.0931
+0.00%
$-- $44,022
10:56 PM $0.0931
+0.00%
$-- $44,025
10:55 PM $0.0931
+0.00%
$-- $44,023
10:54 PM $0.0931
+0.00%
$-- $44,012
10:53 PM $0.0931
+0.00%
$-- $44,022
10:52 PM $0.0931
+0.00%
$-- $44,021
10:51 PM $0.0931
+0.00%
$-- $44,021
10:50 PM $0.0931
+0.00%
$-- $44,020
10:49 PM $0.0931
+0.00%
$-- $44,010
10:48 PM $0.0931
+0.00%
$-- $44,020
10:47 PM $0.0931
+0.00%
$-- $44,020
10:46 PM $0.0931
+0.00%
$-- $44,020
10:45 PM $0.0931
+0.00%
$-- $44,010
10:44 PM $0.0931
+0.00%
$-- $44,011
10:43 PM $0.0931
+0.00%
$-- $44,021
10:42 PM $0.0931
+0.00%
$-- $44,021
10:41 PM $0.0931
+0.00%
$-- $44,021
10:40 PM $0.0931
+0.00%
$-- $44,011
10:39 PM $0.0931
+0.00%
$-- $44,010
10:38 PM $0.0931
+0.00%
$-- $44,009
10:37 PM $0.0931
+0.00%
$-- $44,002
10:36 PM $0.0931
+0.00%
$-- $43,978
10:35 PM $0.0931
+0.00%
$-- $43,973
10:34 PM $0.0931
+0.06%
$-- $43,970
10:33 PM $0.0931
+0.00%
$-- $43,160
10:32 PM $0.0931
+0.00%
$-- $43,159
10:31 PM $0.0931
+0.00%
$-- $43,155
10:30 PM $0.0931
+0.00%
$-- $43,154
10:29 PM $0.0931
+0.00%
$-- $43,154
10:28 PM $0.0934
+0.00%
$-- $43,154
10:27 PM $0.0934
+0.00%
$-- $43,154
10:26 PM $0.0934
+0.00%
$-- $43,165
10:25 PM $0.0934
+0.00%
$-- $43,165
10:24 PM $0.0935
+0.00%
$-- $43,169
10:23 PM $0.0934
+0.00%
$-- $43,171
10:22 PM $0.0935
+0.00%
$-- $43,174
10:21 PM $0.0935
+2.36%
$-- $43,187
10:20 PM $0.0913
+0.00%
$-- $42,930
10:19 PM $0.0914
+0.00%
$-- $42,931
10:18 PM $0.0914
+0.00%
$-- $42,920
10:17 PM $0.0914
+0.00%
$-- $42,931
10:16 PM $0.0913
+0.00%
$-- $42,918
10:15 PM $0.0913
+0.00%
$-- $42,929
10:14 PM $0.0914
+0.00%
$-- $42,919
10:13 PM $0.0914
+0.00%
$-- $42,919
10:12 PM $0.091
+0.00%
$-- $42,919