Lucidum Coin Historical Data

LUCIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.151
+0.20%
$ 31.64 million $ 76,117
Jan 25, 8 PM $ 0.15
+0.73%
$ 31.6 million $ 74,475
Jan 25, 7 PM $ 0.149
-1.46%
$ 31.37 million $ 74,341
Jan 25, 6 PM $ 0.152
-0.13%
$ 31.86 million $ 73,944
Jan 25, 5 PM $ 0.152
-1.26%
$ 32.02 million $ 73,703
Jan 25, 4 PM $ 0.155
-0.25%
$ 32.55 million $ 74,669
Jan 25, 3 PM $ 0.155
-0.25%
$ 32.65 million $ 78,029
Jan 25, 2 PM $ 0.155
-0.33%
$ 32.65 million $ 79,684
Jan 25, 1 PM $ 0.156
+0.00%
$ 32.76 million $ 79,587
Jan 25, 12 PM $ 0.156
+1.07%
$ 32.74 million $ 78,699
Jan 25, 11 AM $ 0.154
-1.73%
$ 32.3 million $ 76,106
Jan 25, 10 AM $ 0.156
+0.26%
$ 32.87 million $ 73,903
Jan 25, 9 AM $ 0.156
+1.49%
$ 32.77 million $ 73,392
Jan 25, 8 AM $ 0.154
+0.07%
$ 32.25 million $ 69,461
Jan 25, 7 AM $ 0.153
-0.38%
$ 32.28 million $ 70,246
Jan 25, 6 AM $ 0.154
-0.21%
$ 32.3 million $ 69,164
Jan 25, 5 AM $ 0.154
+0.38%
$ 32.38 million $ 64,473
Jan 25, 4 AM $ 0.153
-0.06%
$ 32.21 million $ 56,765
Jan 25, 3 AM $ 0.153
-2.63%
$ 32.23 million $ 55,377
Jan 25, 2 AM $ 0.157
-0.25%
$ 33.05 million $ 133,138
Jan 25, 1 AM $ 0.158
-0.05%
$ 33.09 million $ 131,418
Jan 25, 12 AM $ 0.158
-0.44%
$ 33.1 million $ 133,326
Jan 24, 11 PM $ 0.158
+0.14%
$ 33.25 million $ 134,472
Jan 24, 10 PM $ 0.158
+2.69%
$ 33.21 million $ 132,715
Jan 24, 9 PM $ 0.154
-2.45%
$ 32.34 million $ 132,288
Jan 24, 8 PM $ 0.158
+2.47%
$ 33.12 million $ 132,242
Jan 24, 7 PM $ 0.153
-0.52%
$ 32.23 million $ 136,895
Jan 24, 6 PM $ 0.154
+0.52%
$ 32.4 million $ 137,365
Jan 24, 5 PM $ 0.154
-2.28%
$ 32.4 million $ 137,514
Jan 24, 4 PM $ 0.158
-0.31%
$ 33.16 million $ 137,609
Jan 24, 3 PM $ 0.158
-0.15%
$ 33.26 million $ 135,122
Jan 24, 2 PM $ 0.159
-0.05%
$ 33.31 million $ 133,446
Jan 24, 1 PM $ 0.159
+0.10%
$ 33.33 million $ 132,966
Jan 24, 12 PM $ 0.159
-0.18%
$ 33.3 million $ 133,052
Jan 24, 11 AM $ 0.159
+0.32%
$ 33.36 million $ 132,646
Jan 24, 10 AM $ 0.158
+1.08%
$ 33.25 million $ 130,908
Jan 24, 9 AM $ 0.157
+3.66%
$ 32.9 million $ 122,257
Jan 24, 8 AM $ 0.151
+2.26%
$ 31.72 million $ 85,596
Jan 24, 7 AM $ 0.148
+0.33%
$ 31.06 million $ 68,856
Jan 24, 6 AM $ 0.147
+1.99%
$ 30.96 million $ 64,502
Jan 24, 5 AM $ 0.145
+0.08%
$ 30.35 million $ 58,392
Jan 24, 4 AM $ 0.144
-0.14%
$ 30.33 million $ 59,436
Jan 24, 3 AM $ 0.145
-0.30%
$ 30.37 million $ 59,339
Jan 24, 2 AM $ 0.145
+0.40%
$ 30.46 million $ 66,300
Jan 24, 1 AM $ 0.144
+0.23%
$ 30.34 million $ 65,762
Jan 24, 12 AM $ 0.144
+0.36%
$ 30.33 million $ 63,011
Jan 23, 11 PM $ 0.144
-0.71%
$ 30.22 million $ 59,071
Jan 23, 10 PM $ 0.145
+0.36%
$ 30.44 million $ 58,273
Jan 23, 9 PM $ 0.144
+0.44%
$ 30.31 million $ 58,167
Jan 23, 8 PM $ 0.144
-0.48%
$ 30.2 million $ 58,424