Lucidum Coin Historical Data

LUCIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.146
-0.40%
$ 30.71 million $ 134,587
Jan 21, 7 PM $ 0.147
+2.09%
$ 30.8 million $ 134,999
Jan 21, 6 PM $ 0.144
+0.11%
$ 30.17 million $ 132,910
Jan 21, 5 PM $ 0.144
-1.52%
$ 30.14 million $ 133,068
Jan 21, 4 PM $ 0.146
-0.62%
$ 30.64 million $ 137,804
Jan 21, 3 PM $ 0.147
+0.62%
$ 30.83 million $ 138,698
Jan 21, 2 PM $ 0.146
+1.22%
$ 30.64 million $ 141,014
Jan 21, 1 PM $ 0.144
+0.29%
$ 30.22 million $ 141,860
Jan 21, 12 PM $ 0.144
-0.30%
$ 30.15 million $ 141,551
Jan 21, 11 AM $ 0.144
+0.15%
$ 30.24 million $ 139,810
Jan 21, 10 AM $ 0.143
-0.37%
$ 30.13 million $ 133,369
Jan 21, 9 AM $ 0.144
+0.17%
$ 30.24 million $ 131,655
Jan 21, 8 AM $ 0.144
-0.98%
$ 30.19 million $ 131,425
Jan 21, 7 AM $ 0.145
-1.03%
$ 30.51 million $ 124,020
Jan 21, 6 AM $ 0.147
-0.47%
$ 30.8 million $ 113,282
Jan 21, 5 AM $ 0.148
+0.41%
$ 31.04 million $ 107,571
Jan 21, 4 AM $ 0.147
-0.12%
$ 30.93 million $ 106,851
Jan 21, 3 AM $ 0.147
-0.33%
$ 30.97 million $ 105,695
Jan 21, 2 AM $ 0.148
-1.44%
$ 31.08 million $ 131,386
Jan 21, 1 AM $ 0.151
-0.84%
$ 31.63 million $ 121,622
Jan 21, 12 AM $ 0.152
-1.91%
$ 31.95 million $ 108,361
Jan 20, 11 PM $ 0.155
-0.31%
$ 32.46 million $ 96,656
Jan 20, 10 PM $ 0.155
+1.15%
$ 32.5 million $ 98,663
Jan 20, 9 PM $ 0.153
+0.00%
$ 32.13 million $ 98,476
Jan 20, 8 PM $ 0.154
+0.72%
$ 32.26 million $ 96,462
Jan 20, 7 PM $ 0.153
+0.07%
$ 32.03 million $ 96,481
Jan 20, 6 PM $ 0.152
-1.84%
$ 31.94 million $ 98,227
Jan 20, 5 PM $ 0.155
-1.33%
$ 32.56 million $ 101,835
Jan 20, 4 PM $ 0.157
-1.04%
$ 32.96 million $ 94,432
Jan 20, 3 PM $ 0.159
-0.63%
$ 33.32 million $ 85,803
Jan 20, 2 PM $ 0.16
-0.16%
$ 33.55 million $ 82,609
Jan 20, 1 PM $ 0.16
-0.68%
$ 33.6 million $ 83,268
Jan 20, 12 PM $ 0.161
+0.27%
$ 33.83 million $ 83,064
Jan 20, 11 AM $ 0.161
-0.04%
$ 33.74 million $ 75,830
Jan 20, 10 AM $ 0.161
+0.22%
$ 33.78 million $ 75,423
Jan 20, 9 AM $ 0.16
+0.21%
$ 33.68 million $ 74,896
Jan 20, 8 AM $ 0.161
-0.56%
$ 33.76 million $ 72,884
Jan 20, 7 AM $ 0.162
+0.16%
$ 33.95 million $ 65,944
Jan 20, 6 AM $ 0.161
-0.30%
$ 33.9 million $ 65,110
Jan 20, 5 AM $ 0.162
-0.27%
$ 34.09 million $ 64,194
Jan 20, 4 AM $ 0.163
+0.46%
$ 34.14 million $ 64,042
Jan 20, 3 AM $ 0.162
-0.66%
$ 34.04 million $ 63,345
Jan 20, 2 AM $ 0.163
+0.08%
$ 34.32 million $ 63,455
Jan 20, 1 AM $ 0.164
-0.06%
$ 34.32 million $ 65,726
Jan 20, 12 AM $ 0.164
+0.29%
$ 34.39 million $ 68,740
Jan 19, 11 PM $ 0.163
-0.04%
$ 34.2 million $ 67,933
Jan 19, 10 PM $ 0.163
+0.16%
$ 34.16 million $ 64,303
Jan 19, 9 PM $ 0.163
+0.12%
$ 34.1 million $ 59,958
Jan 19, 8 PM $ 0.162
-0.06%
$ 34.06 million $ 58,938
Jan 19, 7 PM $ 0.162
-0.31%
$ 34.1 million $ 61,906