Lucidum Coin Historical Data

LUCIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.163
-0.04%
$ 34.2 million $ 67,933
Jan 19, 10 PM $ 0.163
+0.16%
$ 34.16 million $ 64,303
Jan 19, 9 PM $ 0.163
+0.12%
$ 34.1 million $ 59,958
Jan 19, 8 PM $ 0.162
-0.06%
$ 34.06 million $ 58,938
Jan 19, 7 PM $ 0.162
-0.31%
$ 34.1 million $ 61,906
Jan 19, 6 PM $ 0.163
-0.57%
$ 34.21 million $ 60,480
Jan 19, 5 PM $ 0.164
-0.02%
$ 34.39 million $ 56,805
Jan 19, 4 PM $ 0.164
+0.36%
$ 34.35 million $ 55,205
Jan 19, 3 PM $ 0.163
-0.61%
$ 34.13 million $ 55,177
Jan 19, 2 PM $ 0.163
-0.17%
$ 34.3 million $ 54,193
Jan 19, 1 PM $ 0.164
-0.13%
$ 34.34 million $ 55,316
Jan 19, 12 PM $ 0.164
+0.37%
$ 34.4 million $ 57,455
Jan 19, 11 AM $ 0.163
+0.18%
$ 34.26 million $ 57,799
Jan 19, 10 AM $ 0.163
+0.01%
$ 34.24 million $ 58,097
Jan 19, 9 AM $ 0.163
-0.20%
$ 34.23 million $ 58,170
Jan 19, 8 AM $ 0.162
+0.84%
$ 34.11 million $ 58,618
Jan 19, 7 AM $ 0.161
-0.62%
$ 33.83 million $ 58,235
Jan 19, 6 AM $ 0.162
-0.53%
$ 33.99 million $ 61,302
Jan 19, 5 AM $ 0.163
-0.50%
$ 34.17 million $ 61,934
Jan 19, 4 AM $ 0.163
+0.48%
$ 34.28 million $ 61,356
Jan 19, 3 AM $ 0.163
-0.02%
$ 34.13 million $ 60,781
Jan 19, 2 AM $ 0.163
+0.38%
$ 34.14 million $ 68,095
Jan 19, 1 AM $ 0.162
-0.38%
$ 34.01 million $ 65,195
Jan 19, 12 AM $ 0.163
-1.84%
$ 34.13 million $ 62,325
Jan 18, 11 PM $ 0.166
-0.81%
$ 34.82 million $ 60,273
Jan 18, 10 PM $ 0.167
-0.76%
$ 35.09 million $ 60,653
Jan 18, 9 PM $ 0.168
+0.06%
$ 35.34 million $ 60,940
Jan 18, 8 PM $ 0.168
+0.73%
$ 35.31 million $ 61,284
Jan 18, 7 PM $ 0.167
-0.30%
$ 35.05 million $ 57,654
Jan 18, 6 PM $ 0.167
+0.18%
$ 35.15 million $ 57,673
Jan 18, 5 PM $ 0.167
-0.58%
$ 35.07 million $ 57,545
Jan 18, 4 PM $ 0.168
+0.00%
$ 35.24 million $ 57,725
Jan 18, 3 PM $ 0.168
+0.85%
$ 35.24 million $ 57,669
Jan 18, 2 PM $ 0.166
+0.00%
$ 34.94 million $ 57,539
Jan 18, 1 PM $ 0.166
-0.81%
$ 34.94 million $ 56,529
Jan 18, 12 PM $ 0.168
-0.01%
$ 35.19 million $ 60,302
Jan 18, 11 AM $ 0.168
-0.06%
$ 35.18 million $ 64,228
Jan 18, 10 AM $ 0.168
+0.07%
$ 35.22 million $ 66,063
Jan 18, 9 AM $ 0.167
+0.02%
$ 35.17 million $ 64,771
Jan 18, 8 AM $ 0.167
+0.10%
$ 35.17 million $ 64,848
Jan 18, 7 AM $ 0.167
-0.01%
$ 35.15 million $ 63,193
Jan 18, 6 AM $ 0.168
-0.05%
$ 35.18 million $ 59,515
Jan 18, 5 AM $ 0.168
+0.19%
$ 35.1 million $ 58,407
Jan 18, 4 AM $ 0.167
+0.04%
$ 35.07 million $ 58,012
Jan 18, 3 AM $ 0.167
-0.82%
$ 35.15 million $ 56,889
Jan 18, 2 AM $ 0.168
+0.19%
$ 35.37 million $ 71,692
Jan 18, 1 AM $ 0.168
-0.60%
$ 35.28 million $ 71,962
Jan 18, 12 AM $ 0.169
-0.08%
$ 35.5 million $ 71,105
Jan 17, 11 PM $ 0.169
-0.01%
$ 35.51 million $ 69,286
Jan 17, 10 PM $ 0.169
+0.89%
$ 35.59 million $ 69,109