Lucidum Coin Historical Data

LUCIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.169
+0.89%
$ 35.59 million $ 69,109
Jan 17, 9 PM $ 0.168
-1.52%
$ 35.13 million $ 68,220
Jan 17, 8 PM $ 0.17
-0.01%
$ 35.68 million $ 67,985
Jan 17, 7 PM $ 0.17
+0.37%
$ 35.68 million $ 67,633
Jan 17, 6 PM $ 0.17
-0.39%
$ 35.62 million $ 67,566
Jan 17, 5 PM $ 0.17
+0.36%
$ 35.7 million $ 69,554
Jan 17, 4 PM $ 0.17
-0.10%
$ 35.61 million $ 68,919
Jan 17, 3 PM $ 0.169
+0.51%
$ 35.53 million $ 68,366
Jan 17, 2 PM $ 0.168
-0.29%
$ 35.33 million $ 69,963
Jan 17, 1 PM $ 0.169
+0.22%
$ 35.43 million $ 70,399
Jan 17, 12 PM $ 0.168
-0.01%
$ 35.35 million $ 64,170
Jan 17, 11 AM $ 0.168
+0.12%
$ 35.36 million $ 60,027
Jan 17, 10 AM $ 0.168
+0.22%
$ 35.31 million $ 53,412
Jan 17, 9 AM $ 0.168
+0.18%
$ 35.27 million $ 53,097
Jan 17, 8 AM $ 0.167
-0.14%
$ 35.15 million $ 52,527
Jan 17, 7 AM $ 0.167
+0.09%
$ 35.16 million $ 51,527
Jan 17, 6 AM $ 0.167
-0.27%
$ 35.08 million $ 51,357
Jan 17, 5 AM $ 0.167
+0.12%
$ 35.17 million $ 50,478
Jan 17, 4 AM $ 0.167
+0.09%
$ 35.13 million $ 49,320
Jan 17, 3 AM $ 0.167
-0.86%
$ 35.08 million $ 46,523
Jan 17, 2 AM $ 0.168
+0.25%
$ 35.36 million $ 54,737
Jan 17, 1 AM $ 0.169
+0.15%
$ 35.39 million $ 54,720
Jan 17, 12 AM $ 0.168
-0.27%
$ 35.34 million $ 54,974
Jan 16, 11 PM $ 0.169
+0.11%
$ 35.37 million $ 57,150
Jan 16, 10 PM $ 0.168
+0.41%
$ 35.29 million $ 58,968
Jan 16, 9 PM $ 0.168
+0.99%
$ 35.18 million $ 60,066
Jan 16, 8 PM $ 0.166
+0.00%
$ 34.82 million $ 63,131
Jan 16, 7 PM $ 0.166
+0.18%
$ 34.82 million $ 64,812
Jan 16, 6 PM $ 0.166
-0.67%
$ 34.69 million $ 64,560
Jan 16, 5 PM $ 0.167
+0.24%
$ 35.01 million $ 62,389
Jan 16, 4 PM $ 0.166
+0.12%
$ 34.96 million $ 61,921
Jan 16, 3 PM $ 0.167
-0.52%
$ 34.9 million $ 61,154
Jan 16, 2 PM $ 0.167
-0.55%
$ 35.17 million $ 58,868
Jan 16, 1 PM $ 0.168
+0.11%
$ 35.32 million $ 55,696
Jan 16, 12 PM $ 0.168
-1.54%
$ 35.23 million $ 55,573
Jan 16, 11 AM $ 0.171
+0.37%
$ 35.81 million $ 55,803
Jan 16, 10 AM $ 0.17
+0.24%
$ 35.68 million $ 58,064
Jan 16, 9 AM $ 0.17
-0.10%
$ 35.8 million $ 60,629
Jan 16, 8 AM $ 0.17
-0.17%
$ 35.69 million $ 60,791
Jan 16, 7 AM $ 0.17
+0.15%
$ 35.79 million $ 57,439
Jan 16, 6 AM $ 0.17
+0.17%
$ 35.74 million $ 57,395
Jan 16, 5 AM $ 0.17
+0.08%
$ 35.62 million $ 55,938
Jan 16, 4 AM $ 0.17
+0.03%
$ 35.64 million $ 55,587
Jan 16, 3 AM $ 0.17
-0.83%
$ 35.75 million $ 55,471
Jan 16, 2 AM $ 0.171
+0.15%
$ 35.94 million $ 73,787
Jan 16, 1 AM $ 0.171
-0.30%
$ 35.88 million $ 74,964
Jan 16, 12 AM $ 0.171
-0.02%
$ 35.99 million $ 79,059
Jan 15, 11 PM $ 0.171
+0.17%
$ 35.95 million $ 77,983
Jan 15, 10 PM $ 0.171
+0.94%
$ 35.91 million $ 76,278
Jan 15, 9 PM $ 0.17
+0.36%
$ 35.59 million $ 76,405