Lucidum Coin Historical Data

LUCIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.171
+0.94%
$ 35.91 million $ 76,278
Jan 15, 9 PM $ 0.17
+0.36%
$ 35.59 million $ 76,405
Jan 15, 8 PM $ 0.168
-0.94%
$ 35.3 million $ 73,551
Jan 15, 7 PM $ 0.17
+0.00%
$ 35.72 million $ 73,805
Jan 15, 6 PM $ 0.17
-1.10%
$ 35.85 million $ 76,176
Jan 15, 5 PM $ 0.172
-0.48%
$ 36.02 million $ 80,374
Jan 15, 4 PM $ 0.172
+0.41%
$ 36.21 million $ 81,066
Jan 15, 3 PM $ 0.171
-1.08%
$ 35.85 million $ 81,861
Jan 15, 2 PM $ 0.173
+0.18%
$ 36.24 million $ 82,384
Jan 15, 1 PM $ 0.172
+0.14%
$ 36.14 million $ 77,125
Jan 15, 12 PM $ 0.172
+0.17%
$ 36.09 million $ 77,555
Jan 15, 11 AM $ 0.172
-0.05%
$ 36.03 million $ 76,980
Jan 15, 10 AM $ 0.172
-0.17%
$ 36.05 million $ 74,599
Jan 15, 9 AM $ 0.172
-0.01%
$ 36.11 million $ 70,494
Jan 15, 8 AM $ 0.172
+0.23%
$ 36.11 million $ 69,085
Jan 15, 7 AM $ 0.172
+1.02%
$ 36.13 million $ 64,268
Jan 15, 6 AM $ 0.171
-0.39%
$ 35.91 million $ 65,251
Jan 15, 5 AM $ 0.171
-0.09%
$ 35.96 million $ 65,516
Jan 15, 4 AM $ 0.171
-0.22%
$ 35.85 million $ 66,088
Jan 15, 3 AM $ 0.171
-0.98%
$ 35.87 million $ 66,564
Jan 15, 2 AM $ 0.173
-0.38%
$ 35.91 million $ 89,756
Jan 15, 1 AM $ 0.173
-0.22%
$ 36.32 million $ 89,082
Jan 15, 12 AM $ 0.173
-1.03%
$ 36.4 million $ 85,283
Jan 14, 11 PM $ 0.175
-0.31%
$ 36.77 million $ 83,601
Jan 14, 10 PM $ 0.175
-0.14%
$ 36.76 million $ 80,370
Jan 14, 9 PM $ 0.175
+1.15%
$ 36.81 million $ 80,542
Jan 14, 8 PM $ 0.173
-0.82%
$ 36.41 million $ 78,373
Jan 14, 7 PM $ 0.175
+1.21%
$ 36.73 million $ 76,305
Jan 14, 6 PM $ 0.173
-0.84%
$ 36.41 million $ 72,568
Jan 14, 5 PM $ 0.175
-0.11%
$ 36.72 million $ 68,328
Jan 14, 4 PM $ 0.175
+0.37%
$ 36.76 million $ 65,867
Jan 14, 3 PM $ 0.174
+1.39%
$ 36.64 million $ 64,517
Jan 14, 2 PM $ 0.172
-0.73%
$ 36.14 million $ 63,895
Jan 14, 1 PM $ 0.173
+0.22%
$ 36.4 million $ 63,780
Jan 14, 12 PM $ 0.173
+0.57%
$ 36.34 million $ 62,623
Jan 14, 11 AM $ 0.172
-1.29%
$ 36.25 million $ 63,050
Jan 14, 10 AM $ 0.174
+0.92%
$ 36.56 million $ 62,857
Jan 14, 9 AM $ 0.172
-0.51%
$ 36.23 million $ 67,576
Jan 14, 8 AM $ 0.173
-0.12%
$ 36.41 million $ 71,068
Jan 14, 7 AM $ 0.173
-0.49%
$ 36.42 million $ 72,559
Jan 14, 6 AM $ 0.174
-0.48%
$ 36.54 million $ 71,402
Jan 14, 5 AM $ 0.175
-0.31%
$ 36.76 million $ 73,232
Jan 14, 4 AM $ 0.175
-0.63%
$ 36.83 million $ 75,751
Jan 14, 3 AM $ 0.176
+0.28%
$ 37.04 million $ 76,358
Jan 14, 2 AM $ 0.176
-0.12%
$ 36.91 million $ 78,331
Jan 14, 1 AM $ 0.176
-0.11%
$ 36.94 million $ 76,812
Jan 14, 12 AM $ 0.176
+0.16%
$ 36.9 million $ 77,353
Jan 13, 11 PM $ 0.175
-0.32%
$ 36.86 million $ 77,935
Jan 13, 10 PM $ 0.176
-0.05%
$ 36.83 million $ 74,577
Jan 13, 9 PM $ 0.176
+0.29%
$ 36.8 million $ 69,834