Lucidum Coin Historical Data

LUCIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.176
+0.29%
$ 36.8 million $ 69,834
Jan 13, 8 PM $ 0.176
+0.75%
$ 36.79 million $ 69,049
Jan 13, 7 PM $ 0.174
+0.68%
$ 36.6 million $ 69,132
Jan 13, 6 PM $ 0.173
+1.36%
$ 36.31 million $ 67,898
Jan 13, 5 PM $ 0.171
-0.05%
$ 35.82 million $ 68,409
Jan 13, 4 PM $ 0.17
+0.51%
$ 35.8 million $ 68,646
Jan 13, 3 PM $ 0.17
+0.28%
$ 35.62 million $ 68,659
Jan 13, 2 PM $ 0.169
+0.18%
$ 35.56 million $ 74,733
Jan 13, 1 PM $ 0.169
-1.05%
$ 35.57 million $ 78,340
Jan 13, 12 PM $ 0.171
-0.20%
$ 35.94 million $ 165,723
Jan 13, 11 AM $ 0.171
-0.38%
$ 36.02 million $ 163,168
Jan 13, 10 AM $ 0.172
+0.12%
$ 36.11 million $ 164,516
Jan 13, 9 AM $ 0.172
+0.13%
$ 36.11 million $ 162,846
Jan 13, 8 AM $ 0.172
-0.29%
$ 36.06 million $ 159,911
Jan 13, 7 AM $ 0.172
+1.35%
$ 36.18 million $ 155,270
Jan 13, 6 AM $ 0.17
-1.41%
$ 35.64 million $ 157,415
Jan 13, 5 AM $ 0.172
+0.00%
$ 36.2 million $ 154,859
Jan 13, 4 AM $ 0.172
+0.40%
$ 36.19 million $ 151,020
Jan 13, 3 AM $ 0.172
+0.02%
$ 36.03 million $ 149,695
Jan 13, 2 AM $ 0.172
+0.11%
$ 36.05 million $ 149,649
Jan 13, 1 AM $ 0.171
-0.51%
$ 35.98 million $ 146,951
Jan 13, 12 AM $ 0.172
-0.23%
$ 36.17 million $ 146,566
Jan 12, 11 PM $ 0.173
+0.04%
$ 36.25 million $ 145,679
Jan 12, 10 PM $ 0.172
+2.07%
$ 36.22 million $ 145,107
Jan 12, 9 PM $ 0.169
-1.85%
$ 35.49 million $ 150,943
Jan 12, 8 PM $ 0.172
+1.68%
$ 36.17 million $ 152,570
Jan 12, 7 PM $ 0.169
-1.09%
$ 35.57 million $ 153,100
Jan 12, 6 PM $ 0.171
+0.04%
$ 35.97 million $ 152,971
Jan 12, 5 PM $ 0.171
+0.00%
$ 35.95 million $ 152,644
Jan 12, 4 PM $ 0.171
+0.41%
$ 35.95 million $ 152,278
Jan 12, 3 PM $ 0.171
-0.17%
$ 35.81 million $ 151,238
Jan 12, 2 PM $ 0.171
-0.08%
$ 35.89 million $ 146,947
Jan 12, 1 PM $ 0.171
-0.23%
$ 35.9 million $ 145,026
Jan 12, 12 PM $ 0.171
-0.78%
$ 35.99 million $ 145,108
Jan 12, 11 AM $ 0.173
+0.07%
$ 36.25 million $ 141,441
Jan 12, 10 AM $ 0.172
+0.01%
$ 36.21 million $ 138,218
Jan 12, 9 AM $ 0.173
+2.20%
$ 36.25 million $ 138,684
Jan 12, 8 AM $ 0.169
-2.08%
$ 35.43 million $ 139,060
Jan 12, 7 AM $ 0.172
-0.05%
$ 36.21 million $ 140,965
Jan 12, 6 AM $ 0.173
-0.30%
$ 36.23 million $ 142,826
Jan 12, 5 AM $ 0.173
+2.87%
$ 36.38 million $ 141,639
Jan 12, 4 AM $ 0.168
+0.24%
$ 35.36 million $ 141,663
Jan 12, 3 AM $ 0.168
-2.34%
$ 35.3 million $ 141,324
Jan 12, 2 AM $ 0.172
+0.24%
$ 36.15 million $ 140,924
Jan 12, 1 AM $ 0.172
+0.06%
$ 36.08 million $ 140,473
Jan 12, 12 AM $ 0.172
-0.32%
$ 36.03 million $ 140,145
Jan 11, 11 PM $ 0.172
+2.50%
$ 36.14 million $ 139,215
Jan 11, 10 PM $ 0.168
+0.12%
$ 35.26 million $ 56,992
Jan 11, 9 PM $ 0.168
+0.30%
$ 35.28 million $ 138,702
Jan 11, 8 PM $ 0.168
-0.59%
$ 35.17 million $ 137,585