Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.518
+5.98%
$ 108.74 million $ 67,107
Oct 1, 2025 $ 0.487
-0.17%
$ 102.6 million $ 55,193
Sep 30, 2025 $ 0.488
+0.57%
$ 102.41 million $ 68,901
Sep 29, 2025 $ 0.488
+0.46%
$ 102.42 million $ 69,585
Sep 28, 2025 $ 0.486
-0.13%
$ 102.38 million $ 61,746
Sep 27, 2025 $ 0.486
-0.02%
$ 102.12 million $ 55,402
Sep 26, 2025 $ 0.484
+2.43%
$ 102.12 million $ 59,408
Sep 25, 2025 $ 0.476
-6.31%
$ 99.22 million $ 67,849
Sep 24, 2025 $ 0.508
+0.33%
$ 106.65 million $ 59,383
Sep 23, 2025 $ 0.506
+2.63%
$ 106.3 million $ 55,777
Sep 22, 2025 $ 0.492
-5.75%
$ 103.57 million $ 48,028
Sep 21, 2025 $ 0.522
+1.35%
$ 109.54 million $ 52,080
Sep 20, 2025 $ 0.516
-0.16%
$ 108.28 million $ 49,557
Sep 19, 2025 $ 0.532
+2.08%
$ 108.47 million $ 43,460
Sep 18, 2025 $ 0.529
+2.66%
$ 109.45 million $ 50,040
Sep 17, 2025 $ 0.516
+4.53%
$ 108.35 million $ 61,655
Sep 16, 2025 $ 0.493
+0.00%
$ 103.61 million $ 58,871
Sep 15, 2025 $ 0.493
-5.97%
$ 103.08 million $ 74,934
Sep 14, 2025 $ 0.543
-2.96%
$ 106.24 million $ 47,253
Sep 13, 2025 $ 0.656
+32.81%
$ 137.83 million $ 77,586
Sep 12, 2025 $ 0.494
-0.82%
$ 103.78 million $ 64,285
Sep 11, 2025 $ 0.502
+1.13%
$ 105.36 million $ 58,233
Sep 10, 2025 $ 0.496
+0.75%
$ 104.19 million $ 60,156
Sep 9, 2025 $ 0.495
+0.15%
$ 103.98 million $ 66,325
Sep 8, 2025 $ 0.494
+0.00%
$ 103.82 million $ 67,685
Sep 7, 2025 $ 0.494
+0.43%
$ 103.83 million $ 64,571
Sep 6, 2025 $ 0.492
-0.33%
$ 103.38 million $ 49,945
Sep 5, 2025 $ 0.494
+0.81%
$ 103.7 million $ 63,886
Sep 4, 2025 $ 0.487
+0.08%
$ 103.38 million $ 52,460
Sep 3, 2025 $ 0.487
+6.42%
$ 102.32 million $ 43,188
Sep 2, 2025 $ 0.458
-0.93%
$ 96.28 million $ 61,620
Sep 1, 2025 $ 0.462
-6.90%
$ 97.08 million $ 25,469
Aug 31, 2025 $ 0.497
+6.17%
$ 104.27 million $ 10
Aug 30, 2025 $ 0.468
-3.24%
$ 98.21 million $ 0
Aug 29, 2025 $ 0.483
-0.40%
$ 101.49 million $ 1,435
Aug 28, 2025 $ 0.485
-0.19%
$ 101.9 million $ 28,272
Aug 27, 2025 $ 0.49
+0.01%
$ 102.82 million $ 45,125
Aug 26, 2025 $ 0.49
+0.24%
$ 102.81 million $ 52,544
Aug 25, 2025 $ 0.49
-0.74%
$ 102.93 million $ 61,073
Aug 24, 2025 $ 0.492
-4.00%
$ 103.01 million $ 59,844
Aug 23, 2025 $ 0.513
-2.50%
$ 107.69 million $ 59,319
Aug 22, 2025 $ 0.525
-3.23%
$ 110.2 million $ 65,719
Aug 21, 2025 $ 0.728
+26.26%
$ 175.7 million $ 50,499
Aug 20, 2025 $ 0.572
-4.44%
$ 127.06 million $ 49,342
Aug 19, 2025 $ 0.597
+15.69%
$ 125.56 million $ 36,583
Aug 18, 2025 $ 0.545
+6.68%
$ 114.52 million $ 45,040
Aug 17, 2025 $ 0.511
-5.78%
$ 107.33 million $ 53,187
Aug 16, 2025 $ 0.542
-0.03%
$ 113.92 million $ 47,583
Aug 15, 2025 $ 0.543
+0.92%
$ 113.96 million $ 47,167
Aug 14, 2025 $ 0.538
+7.51%
$ 112.96 million $ 52,315