Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.122
+0.27%
$25.58 million $62,304
Mar 10, 2026 $0.121
+1.67%
$25.51 million $73,665
Mar 9, 2026 $0.119
+3.69%
$25.09 million $60,303
Mar 8, 2026 $0.115
-1.84%
$24.2 million $66,102
Mar 7, 2026 $0.117
-0.49%
$24.64 million $68,672
Mar 6, 2026 $0.118
-3.27%
$24.76 million $65,914
Mar 5, 2026 $0.122
-0.38%
$25.6 million $65,345
Mar 4, 2026 $0.122
+4.07%
$25.7 million $71,576
Mar 3, 2026 $0.118
-1.28%
$24.7 million $57,445
Mar 2, 2026 $0.119
+4.12%
$24.99 million $60,679
Mar 1, 2026 $0.114
+0.01%
$24.02 million $58,081
Feb 28, 2026 $0.114
+0.94%
$24 million $67,201
Feb 27, 2026 $0.113
-2.35%
$23.78 million $57,167
Feb 26, 2026 $0.116
-1.32%
$24.34 million $54,217
Feb 25, 2026 $0.117
+8.35%
$24.65 million $66,730
Feb 24, 2026 $0.108
-1.85%
$22.75 million $65,034
Feb 23, 2026 $0.11
-2.07%
$23.17 million $63,907
Feb 22, 2026 $0.113
-1.48%
$23.68 million $48,656
Feb 21, 2026 $0.114
-0.11%
$24.04 million $56,359
Feb 20, 2026 $0.115
+3.21%
$24.05 million $49,949
Feb 19, 2026 $0.111
+1.37%
$23.28 million $59,513
Feb 18, 2026 $0.109
-1.75%
$23 million $63,027
Feb 17, 2026 $0.111
-1.52%
$23.4 million $52,501
Feb 16, 2026 $0.113
+2.62%
$23.76 million $54,732
Feb 15, 2026 $0.111
-2.35%
$23.15 million $58,718
Feb 14, 2026 $0.114
+1.83%
$23.86 million $52,812
Feb 13, 2026 $0.112
+0.50%
$23.43 million $62,466
Feb 12, 2026 $0.111
+1.02%
$23.32 million $50,850
Feb 11, 2026 $0.11
-2.14%
$23.06 million $61,709
Feb 10, 2026 $0.112
-4.03%
$23.55 million $65,325
Feb 9, 2026 $0.117
-1.61%
$24.52 million $69,079
Feb 8, 2026 $0.119
+3.39%
$24.9 million $66,023
Feb 7, 2026 $0.115
-1.22%
$24.15 million $66,029
Feb 6, 2026 $0.116
+9.35%
$24.45 million $74,478
Feb 5, 2026 $0.106
-12.51%
$22.31 million $65,501
Feb 4, 2026 $0.121
-8.69%
$25.48 million $59,700
Feb 3, 2026 $0.133
-1.60%
$27.94 million $80,811
Feb 2, 2026 $0.135
+3.13%
$28.5 million $52,675
Feb 1, 2026 $0.131
-2.86%
$27.51 million $47,532
Jan 31, 2026 $0.135
-7.50%
$28.32 million $78,425
Jan 30, 2026 $0.146
-1.49%
$30.6 million $46,981
Jan 29, 2026 $0.148
-4.54%
$31.08 million $55,556
Jan 28, 2026 $0.155
-1.25%
$32.54 million $58,588
Jan 27, 2026 $0.157
+2.88%
$32.95 million $76,798
Jan 26, 2026 $0.152
-0.19%
$31.94 million $48,872
Jan 25, 2026 $0.152
-3.70%
$32.02 million $79,363
Jan 24, 2026 $0.158
+10.02%
$33.25 million $134,472
Jan 23, 2026 $0.144
-0.16%
$30.22 million $59,071
Jan 22, 2026 $0.144
-1.57%
$30.34 million $63,134
Jan 21, 2026 $0.146
-5.25%
$30.74 million $133,216