Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 9 AM $0.109
+0.02%
$18.16 million $27,252
Nov 5, 8 AM $0.109
+0.67%
$18.16 million $26,817
Nov 5, 7 AM $0.109
-0.49%
$18.03 million $27,347
Nov 5, 6 AM $0.109
+0.23%
$18.12 million $28,419
Nov 5, 5 AM $0.109
-0.35%
$18.08 million $28,943
Nov 5, 4 AM $0.109
-0.01%
$18.14 million $27,568
Nov 5, 3 AM $0.109
-0.63%
$18.15 million $26,517
Nov 5, 2 AM $0.11
-0.22%
$18.26 million $26,320
Nov 5, 1 AM $0.11
+0.21%
$18.31 million $26,278
Nov 5, 12 AM $0.11
+0.23%
$18.28 million $26,254
Nov 4, 11 PM $0.11
-0.84%
$18.23 million $24,697
Nov 4, 10 PM $0.111
+1.17%
$18.39 million $24,233
Nov 4, 9 PM $0.11
+0.20%
$18.18 million $22,994
Nov 4, 8 PM $0.109
+0.32%
$18.14 million $22,264
Nov 4, 7 PM $0.109
+0.01%
$18.08 million $21,014
Nov 4, 6 PM $0.109
-0.20%
$18.08 million $20,818
Nov 4, 5 PM $0.109
-0.29%
$18.12 million $20,377
Nov 4, 4 PM $0.11
+0.36%
$18.17 million $19,366
Nov 4, 3 PM $0.109
+0.74%
$18.11 million $19,005
Nov 4, 2 PM $0.108
+0.69%
$17.97 million $19,303
Nov 4, 1 PM $0.108
+0.60%
$17.85 million $20,073
Nov 4, 12 PM $0.107
-0.65%
$17.74 million $21,722
Nov 4, 11 AM $0.108
-0.12%
$17.86 million $21,829
Nov 4, 10 AM $0.108
+0.42%
$17.88 million $20,885
Nov 4, 9 AM $0.107
-0.45%
$17.81 million $20,385
Nov 4, 8 AM $0.108
+0.07%
$17.89 million $20,084
Nov 4, 7 AM $0.108
+0.51%
$17.88 million $19,395
Nov 4, 6 AM $0.107
+0.79%
$17.78 million $18,276
Nov 4, 5 AM $0.106
+0.59%
$17.64 million $17,689
Nov 4, 4 AM $0.106
+0.33%
$17.54 million $17,858
Nov 4, 3 AM $0.105
-0.36%
$17.48 million $19,399
Nov 4, 2 AM $0.106
-0.34%
$17.55 million $20,465
Nov 4, 1 AM $0.106
+0.22%
$17.61 million $21,010
Nov 4, 12 AM $0.106
-0.92%
$17.57 million $21,402
Nov 3, 11 PM $0.107
-0.16%
$17.73 million $22,493
Nov 3, 10 PM $0.107
+0.55%
$17.76 million $20,338
Nov 3, 9 PM $0.106
-0.55%
$17.66 million $22,773
Nov 3, 8 PM $0.107
+0.54%
$17.76 million $22,709
Nov 3, 7 PM $0.106
+0.20%
$17.67 million $22,698
Nov 3, 6 PM $0.106
+0.18%
$17.63 million $22,717
Nov 3, 5 PM $0.106
-0.52%
$17.6 million $22,935
Nov 3, 4 PM $0.107
-0.21%
$17.71 million $24,221
Nov 3, 3 PM $0.107
-0.29%
$17.74 million $24,719
Nov 3, 2 PM $0.107
+0.67%
$17.79 million $24,425
Nov 3, 1 PM $0.107
-0.59%
$17.68 million $24,252
Nov 3, 12 PM $0.107
+0.52%
$17.78 million $24,586
Nov 3, 11 AM $0.107
-0.07%
$17.69 million $24,050
Nov 3, 10 AM $0.107
+0.26%
$17.7 million $24,659
Nov 3, 9 AM $0.106
+0.19%
$17.65 million $25,319
Nov 3, 8 AM $0.106
-0.30%
$17.62 million $26,498