Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0761
-1.42%
$ 15.98 million $ 21,787
Jun 18, 4 AM $ 0.0772
-0.85%
$ 16.22 million $ 21,608
Jun 18, 3 AM $ 0.0779
-0.02%
$ 16.36 million $ 21,554
Jun 18, 2 AM $ 0.0779
-0.78%
$ 16.36 million $ 19,492
Jun 18, 1 AM $ 0.0785
-0.13%
$ 16.48 million $ 19,435
Jun 18, 12 AM $ 0.0786
+0.82%
$ 16.5 million $ 19,595
Jun 17, 11 PM $ 0.0779
+0.23%
$ 16.36 million $ 20,920
Jun 17, 10 PM $ 0.0777
+0.09%
$ 16.33 million $ 21,910
Jun 17, 9 PM $ 0.0777
-0.26%
$ 16.32 million $ 22,179
Jun 17, 8 PM $ 0.0777
-0.57%
$ 16.32 million $ 22,551
Jun 17, 7 PM $ 0.0781
-1.34%
$ 16.41 million $ 23,178
Jun 17, 6 PM $ 0.0793
-0.03%
$ 16.64 million $ 23,258
Jun 17, 5 PM $ 0.0793
+0.47%
$ 16.65 million $ 23,333
Jun 17, 4 PM $ 0.079
+0.13%
$ 16.59 million $ 23,139
Jun 17, 3 PM $ 0.0789
+0.29%
$ 16.57 million $ 21,813
Jun 17, 2 PM $ 0.0786
-0.97%
$ 16.51 million $ 21,163
Jun 17, 1 PM $ 0.0794
+0.06%
$ 16.68 million $ 21,050
Jun 17, 12 PM $ 0.0793
+0.79%
$ 16.66 million $ 19,410
Jun 17, 11 AM $ 0.0787
+1.20%
$ 16.53 million $ 19,454
Jun 17, 10 AM $ 0.0778
+0.13%
$ 16.33 million $ 18,679
Jun 17, 9 AM $ 0.0776
-0.29%
$ 16.3 million $ 19,301
Jun 17, 8 AM $ 0.0779
-1.26%
$ 16.35 million $ 19,612
Jun 17, 7 AM $ 0.0789
+0.22%
$ 16.56 million $ 21,531
Jun 17, 6 AM $ 0.0787
-0.55%
$ 16.52 million $ 21,507
Jun 17, 5 AM $ 0.0791
+0.02%
$ 16.61 million $ 21,698
Jun 17, 4 AM $ 0.0791
+0.93%
$ 16.62 million $ 21,761
Jun 17, 3 AM $ 0.0784
-0.16%
$ 16.46 million $ 21,825
Jun 17, 2 AM $ 0.0785
-0.33%
$ 16.49 million $ 21,922
Jun 17, 1 AM $ 0.0788
+0.91%
$ 16.55 million $ 22,022
Jun 17, 12 AM $ 0.0781
+0.09%
$ 16.41 million $ 22,402
Jun 16, 11 PM $ 0.0781
-0.82%
$ 16.39 million $ 22,012
Jun 16, 10 PM $ 0.0787
-0.11%
$ 16.53 million $ 22,396
Jun 16, 9 PM $ 0.0788
+0.34%
$ 16.55 million $ 22,376
Jun 16, 8 PM $ 0.078
-0.54%
$ 16.38 million $ 22,202
Jun 16, 7 PM $ 0.0784
-0.65%
$ 16.46 million $ 21,649
Jun 16, 6 PM $ 0.0789
-0.03%
$ 16.57 million $ 21,610
Jun 16, 5 PM $ 0.0789
+1.13%
$ 16.57 million $ 21,497
Jun 16, 4 PM $ 0.078
-0.43%
$ 16.38 million $ 22,377
Jun 16, 3 PM $ 0.0784
+0.20%
$ 16.46 million $ 22,765
Jun 16, 2 PM $ 0.0782
-1.01%
$ 16.42 million $ 23,856
Jun 16, 1 PM $ 0.0789
-1.12%
$ 16.57 million $ 25,575
Jun 16, 12 PM $ 0.0798
+0.58%
$ 16.76 million $ 26,720
Jun 16, 11 AM $ 0.0793
+0.14%
$ 16.66 million $ 26,260
Jun 16, 10 AM $ 0.0792
-0.90%
$ 16.64 million $ 25,924
Jun 16, 9 AM $ 0.0799
-0.54%
$ 16.79 million $ 25,931
Jun 16, 8 AM $ 0.0804
+0.55%
$ 16.88 million $ 25,932
Jun 16, 7 AM $ 0.0799
-0.23%
$ 16.79 million $ 24,032
Jun 16, 6 AM $ 0.0801
+0.39%
$ 16.82 million $ 25,070
Jun 16, 5 AM $ 0.0798
+0.62%
$ 16.76 million $ 27,342
Jun 16, 4 AM $ 0.0793
-0.40%
$ 16.65 million $ 27,300