Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0682
+0.00%
$ 14.33 million $ 25,303
4:43 PM $ 0.0682
+0.00%
$ 14.33 million $ 25,303
4:42 PM $ 0.0682
+0.00%
$ 14.33 million $ 25,303
4:41 PM $ 0.0683
+0.00%
$ 14.33 million $ 25,304
4:40 PM $ 0.0683
+0.00%
$ 14.33 million $ 25,304
4:39 PM $ 0.0683
+0.00%
$ 14.35 million $ 25,303
4:38 PM $ 0.0683
+0.00%
$ 14.35 million $ 25,303
4:37 PM $ 0.0683
+0.00%
$ 14.35 million $ 25,303
4:36 PM $ 0.0682
+0.00%
$ 14.35 million $ 25,303
4:35 PM $ 0.0681
+0.00%
$ 14.35 million $ 25,303
4:34 PM $ 0.0681
+0.00%
$ 14.31 million $ 25,303
4:33 PM $ 0.068
+0.08%
$ 14.31 million $ 25,286
4:32 PM $ 0.0679
+0.00%
$ 14.31 million $ 25,283
4:31 PM $ 0.0679
+0.00%
$ 14.31 million $ 25,283
4:30 PM $ 0.0679
+0.00%
$ 14.31 million $ 25,294
4:29 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,294
4:28 PM $ 0.0678
+0.00%
$ 14.26 million $ 25,285
4:27 PM $ 0.0678
+0.00%
$ 14.26 million $ 25,285
4:26 PM $ 0.0678
+0.00%
$ 14.26 million $ 25,297
4:25 PM $ 0.0678
+0.08%
$ 14.26 million $ 25,297
4:24 PM $ 0.0678
+0.00%
$ 14.23 million $ 25,267
4:23 PM $ 0.0677
+0.00%
$ 14.23 million $ 25,267
4:22 PM $ 0.0677
+0.00%
$ 14.23 million $ 25,267
4:21 PM $ 0.0678
+0.00%
$ 14.23 million $ 25,267
4:20 PM $ 0.0679
+0.00%
$ 14.23 million $ 25,267
4:19 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,267
4:18 PM $ 0.068
+0.00%
$ 14.27 million $ 25,257
4:17 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,257
4:16 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,257
4:15 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,257
4:14 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,257
4:13 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,247
4:12 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,246
4:11 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,246
4:10 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,246
4:09 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,246
4:08 PM $ 0.068
+0.00%
$ 14.27 million $ 25,246
4:07 PM $ 0.068
+0.00%
$ 14.27 million $ 25,256
4:06 PM $ 0.068
+0.00%
$ 14.27 million $ 25,256
4:05 PM $ 0.0681
+0.00%
$ 14.27 million $ 25,246
4:04 PM $ 0.0681
+0.00%
$ 14.29 million $ 25,246
4:03 PM $ 0.0681
+0.00%
$ 14.29 million $ 25,246
4:02 PM $ 0.068
+0.00%
$ 14.29 million $ 25,256
4:01 PM $ 0.068
+0.00%
$ 14.29 million $ 25,256
4:00 PM $ 0.068
+0.00%
$ 14.29 million $ 25,246
3:59 PM $ 0.068
+0.00%
$ 14.28 million $ 25,245
3:58 PM $ 0.068
+0.00%
$ 14.28 million $ 25,245
3:57 PM $ 0.0679
+0.00%
$ 14.28 million $ 25,245
3:56 PM $ 0.0679
+0.00%
$ 14.28 million $ 25,245
3:55 PM $ 0.0679
+0.00%
$ 14.28 million $ 25,245