Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.101
+0.00%
$ 21.27 million $ 50,406
8:09 PM $ 0.101
+0.04%
$ 21.17 million $ 50,654
8:08 PM $ 0.101
-0.08%
$ 21.17 million $ 50,634
8:07 PM $ 0.101
+0.08%
$ 21.17 million $ 50,600
8:06 PM $ 0.101
+0.00%
$ 21.17 million $ 50,600
8:05 PM $ 0.101
+0.00%
$ 21.17 million $ 50,550
8:04 PM $ 0.101
-0.12%
$ 21.17 million $ 50,550
8:03 PM $ 0.101
+0.08%
$ 21.17 million $ 50,526
8:02 PM $ 0.101
+0.00%
$ 21.17 million $ 50,518
8:01 PM $ 0.101
+0.00%
$ 21.17 million $ 50,471
8:00 PM $ 0.101
+0.00%
$ 21.17 million $ 50,430
7:59 PM $ 0.101
+0.00%
$ 21.19 million $ 50,369
7:58 PM $ 0.101
+0.00%
$ 21.19 million $ 50,280
7:57 PM $ 0.101
+0.00%
$ 21.19 million $ 50,280
7:56 PM $ 0.101
+0.00%
$ 21.19 million $ 50,212
7:55 PM $ 0.101
+0.00%
$ 21.19 million $ 50,163
7:54 PM $ 0.101
+0.00%
$ 21.19 million $ 50,129
7:53 PM $ 0.101
+0.00%
$ 21.19 million $ 50,132
7:52 PM $ 0.101
+0.00%
$ 21.19 million $ 50,134
7:51 PM $ 0.101
+0.00%
$ 21.19 million $ 50,134
7:50 PM $ 0.101
+0.00%
$ 21.19 million $ 50,133
7:49 PM $ 0.101
+0.00%
$ 21.19 million $ 50,129
7:48 PM $ 0.101
+0.00%
$ 21.19 million $ 50,156
7:47 PM $ 0.101
+0.00%
$ 21.19 million $ 50,109
7:46 PM $ 0.101
+0.00%
$ 21.19 million $ 50,092
7:45 PM $ 0.101
+0.00%
$ 21.19 million $ 50,042
7:44 PM $ 0.101
+0.00%
$ 21.19 million $ 50,042
7:43 PM $ 0.101
-0.08%
$ 21.19 million $ 50,055
7:42 PM $ 0.101
+0.08%
$ 21.19 million $ 50,051
7:41 PM $ 0.101
+0.00%
$ 21.19 million $ 50,052
7:40 PM $ 0.101
+0.00%
$ 21.19 million $ 50,055
7:39 PM $ 0.101
-0.08%
$ 21.19 million $ 50,059
7:38 PM $ 0.101
+0.08%
$ 21.19 million $ 50,030
7:37 PM $ 0.101
-0.08%
$ 21.19 million $ 50,030
7:36 PM $ 0.101
+0.08%
$ 21.19 million $ 50,024
7:35 PM $ 0.101
+0.00%
$ 21.19 million $ 50,024
7:34 PM $ 0.101
+0.00%
$ 21.19 million $ 50,043
7:33 PM $ 0.101
+0.00%
$ 21.19 million $ 49,992
7:32 PM $ 0.101
+0.00%
$ 21.19 million $ 49,999
7:31 PM $ 0.101
+0.00%
$ 21.19 million $ 49,999
7:30 PM $ 0.101
+0.00%
$ 21.19 million $ 49,978
7:29 PM $ 0.101
-0.03%
$ 21.19 million $ 49,999
7:28 PM $ 0.101
+0.00%
$ 21.19 million $ 50,014
7:27 PM $ 0.101
+0.00%
$ 21.19 million $ 50,041
7:26 PM $ 0.101
+0.00%
$ 21.19 million $ 50,059
7:25 PM $ 0.101
+0.00%
$ 21.19 million $ 50,055
7:24 PM $ 0.101
+0.08%
$ 21.2 million $ 50,055
7:23 PM $ 0.101
+0.00%
$ 21.2 million $ 50,073
7:22 PM $ 0.101
+0.00%
$ 21.2 million $ 50,018
7:21 PM $ 0.101
-0.08%
$ 21.2 million $ 50,022