Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 PM $0.0901
+0.00%
$14.95 million $41,889
1:39 PM $0.0885
+0.00%
$14.68 million $41,851
1:38 PM $0.0885
+0.00%
$14.68 million $41,861
1:37 PM $0.0885
+0.00%
$14.68 million $41,871
1:36 PM $0.0885
+0.00%
$14.68 million $41,861
1:35 PM $0.0885
+0.00%
$14.68 million $41,859
1:34 PM $0.0885
+0.00%
$14.68 million $41,858
1:33 PM $0.0885
+0.00%
$14.68 million $41,825
1:32 PM $0.0885
+0.00%
$14.68 million $41,799
1:31 PM $0.0885
+0.00%
$14.68 million $41,767
1:30 PM $0.0893
+0.00%
$14.68 million $41,747
1:29 PM $0.0891
+0.00%
$14.79 million $41,728
1:28 PM $0.0889
+0.00%
$14.79 million $41,681
1:27 PM $0.0889
+0.00%
$14.79 million $41,680
1:26 PM $0.089
+0.00%
$14.79 million $41,667
1:25 PM $0.0889
+0.00%
$14.79 million $41,675
1:24 PM $0.0889
+0.00%
$14.75 million $41,675
1:23 PM $0.089
+0.00%
$14.75 million $41,677
1:22 PM $0.0889
+0.00%
$14.75 million $41,678
1:21 PM $0.0889
+0.00%
$14.75 million $41,705
1:20 PM $0.0889
+0.00%
$14.75 million $41,706
1:19 PM $0.0889
+0.00%
$14.75 million $41,688
1:18 PM $0.0889
+0.00%
$14.75 million $41,684
1:17 PM $0.089
+0.00%
$14.75 million $41,652
1:16 PM $0.089
+0.00%
$14.75 million $41,638
1:15 PM $0.0889
+0.00%
$14.75 million $41,625
1:14 PM $0.0889
+0.00%
$14.76 million $41,603
1:13 PM $0.0889
+0.00%
$14.76 million $41,601
1:12 PM $0.0889
+0.00%
$14.76 million $41,606
1:11 PM $0.0889
+0.00%
$14.76 million $41,604
1:10 PM $0.0889
+0.00%
$14.76 million $41,601
1:09 PM $0.089
+0.00%
$14.76 million $41,576
1:08 PM $0.089
+0.00%
$14.76 million $41,531
1:07 PM $0.089
+0.00%
$14.76 million $41,474
1:06 PM $0.089
+0.00%
$14.76 million $41,407
1:05 PM $0.089
+0.00%
$14.76 million $41,377
1:04 PM $0.0884
+0.00%
$14.66 million $41,298
1:03 PM $0.0883
+0.00%
$14.66 million $41,233
1:02 PM $0.0883
+0.00%
$14.66 million $41,176
1:01 PM $0.0884
+0.00%
$14.66 million $41,093
1:00 PM $0.0884
+0.00%
$14.66 million $41,036
12:59 PM $0.0884
+0.00%
$14.67 million $40,948
12:58 PM $0.0884
+0.00%
$14.67 million $40,864
12:57 PM $0.0885
+0.00%
$14.67 million $40,776
12:56 PM $0.0886
+0.00%
$14.67 million $40,648
12:55 PM $0.0886
+0.00%
$14.67 million $40,557
12:54 PM $0.0886
+0.00%
$14.69 million $40,564
12:53 PM $0.0886
+0.00%
$14.69 million $40,560
12:52 PM $0.0886
+0.00%
$14.69 million $40,548
12:51 PM $0.0886
+0.00%
$14.69 million $40,549