Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:16 PM $0.0912
+0.00%
$-- $43,735
5:15 PM $0.0912
+0.00%
$-- $43,737
5:14 PM $0.0912
+0.00%
$-- $43,739
5:13 PM $0.0912
+0.00%
$-- $43,752
5:12 PM $0.0913
+0.00%
$-- $43,755
5:11 PM $0.0913
+0.00%
$-- $43,765
5:10 PM $0.0913
+0.00%
$-- $43,771
5:09 PM $0.0913
+0.00%
$-- $43,797
5:08 PM $0.0913
+0.00%
$-- $43,785
5:07 PM $0.0913
+0.00%
$-- $43,801
5:06 PM $0.0913
+0.00%
$-- $43,806
5:05 PM $0.0913
+0.00%
$-- $43,821
5:04 PM $0.0913
+0.00%
$-- $43,821
5:03 PM $0.0913
+0.00%
$-- $43,821
5:02 PM $0.0913
+0.00%
$-- $43,824
5:01 PM $0.0914
+0.00%
$-- $43,823
5:00 PM $0.0914
+0.00%
$-- $43,823
4:59 PM $0.0914
+0.00%
$-- $43,819
4:58 PM $0.0935
+0.00%
$-- $43,810
4:57 PM $0.0935
+0.00%
$-- $43,820
4:56 PM $0.0935
+0.00%
$-- $43,820
4:55 PM $0.0935
+0.00%
$-- $43,820
4:54 PM $0.0935
+0.00%
$-- $43,809
4:53 PM $0.0935
+0.00%
$-- $43,809
4:52 PM $0.0935
+0.00%
$-- $43,809
4:51 PM $0.0935
+0.00%
$-- $43,819
4:50 PM $0.0935
+0.00%
$-- $43,809
4:49 PM $0.0935
+0.00%
$-- $43,808
4:48 PM $0.0935
+0.00%
$-- $43,808
4:47 PM $0.0935
+0.00%
$-- $43,808
4:46 PM $0.0935
+0.00%
$-- $43,818
4:45 PM $0.0935
+0.00%
$-- $43,808
4:44 PM $0.0935
+0.00%
$-- $43,822
4:43 PM $0.0935
+0.00%
$-- $43,829
4:42 PM $0.0935
+0.00%
$-- $43,844
4:41 PM $0.0935
+0.00%
$-- $43,864
4:40 PM $0.0936
+0.00%
$-- $43,867
4:39 PM $0.0936
+0.00%
$-- $43,878
4:38 PM $0.0935
+0.00%
$-- $43,877
4:37 PM $0.0936
+0.00%
$-- $43,877
4:36 PM $0.0936
+0.00%
$-- $43,875
4:35 PM $0.0936
+0.00%
$-- $43,864
4:34 PM $0.0936
+0.00%
$-- $43,863
4:33 PM $0.0936
+0.00%
$-- $43,850
4:32 PM $0.0937
+0.00%
$-- $43,850
4:31 PM $0.0937
+0.00%
$-- $43,847
4:30 PM $0.0937
+0.00%
$-- $43,833
4:29 PM $0.0937
+0.00%
$-- $43,833
4:28 PM $0.0937
+0.00%
$-- $43,843
4:27 PM $0.0937
+0.00%
$-- $43,843