Lucidum Coin Historical Data

LUCIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.169
-0.18%
$ 35.53 million $ 113,932
Jan 7, 7 PM $ 0.17
+0.30%
$ 35.59 million $ 110,932
Jan 7, 6 PM $ 0.169
-2.60%
$ 35.49 million $ 107,859
Jan 7, 5 PM $ 0.174
-0.75%
$ 36.44 million $ 109,571
Jan 7, 4 PM $ 0.175
-0.07%
$ 36.73 million $ 131,432
Jan 7, 3 PM $ 0.175
-0.45%
$ 36.75 million $ 136,482
Jan 7, 2 PM $ 0.176
-0.02%
$ 36.9 million $ 139,395
Jan 7, 1 PM $ 0.176
-0.11%
$ 36.92 million $ 141,482
Jan 7, 12 PM $ 0.176
+0.89%
$ 36.95 million $ 147,359
Jan 7, 11 AM $ 0.174
+0.53%
$ 36.63 million $ 146,683
Jan 7, 10 AM $ 0.174
+0.10%
$ 36.5 million $ 144,276
Jan 7, 9 AM $ 0.174
-0.20%
$ 36.5 million $ 145,764
Jan 7, 8 AM $ 0.174
+0.31%
$ 36.61 million $ 146,587
Jan 7, 7 AM $ 0.174
+0.43%
$ 36.5 million $ 147,126
Jan 7, 6 AM $ 0.173
+0.19%
$ 36.32 million $ 146,252
Jan 7, 5 AM $ 0.173
+2.54%
$ 36.25 million $ 146,533
Jan 7, 4 AM $ 0.168
-1.89%
$ 35.34 million $ 91,923
Jan 7, 3 AM $ 0.172
+0.02%
$ 36.02 million $ 144,401
Jan 7, 2 AM $ 0.172
+0.18%
$ 36.02 million $ 143,578
Jan 7, 1 AM $ 0.171
-0.82%
$ 35.95 million $ 140,560
Jan 7, 12 AM $ 0.173
-0.45%
$ 36.25 million $ 137,718
Jan 6, 11 PM $ 0.173
+0.41%
$ 36.48 million $ 138,381
Jan 6, 10 PM $ 0.173
-0.15%
$ 36.29 million $ 138,836
Jan 6, 9 PM $ 0.173
+1.84%
$ 36.31 million $ 137,926
Jan 6, 8 PM $ 0.17
-0.03%
$ 35.65 million $ 136,361
Jan 6, 7 PM $ 0.17
+0.12%
$ 35.66 million $ 137,194
Jan 6, 6 PM $ 0.17
-2.38%
$ 35.61 million $ 139,190
Jan 6, 5 PM $ 0.174
-0.38%
$ 36.45 million $ 129,681
Jan 6, 4 PM $ 0.174
-1.36%
$ 36.59 million $ 129,243
Jan 6, 3 PM $ 0.177
+0.20%
$ 37.09 million $ 126,475
Jan 6, 2 PM $ 0.176
+0.24%
$ 37.03 million $ 124,930
Jan 6, 1 PM $ 0.176
+0.06%
$ 36.94 million $ 119,542
Jan 6, 12 PM $ 0.176
-0.13%
$ 36.92 million $ 116,508
Jan 6, 11 AM $ 0.176
+0.11%
$ 36.96 million $ 118,269
Jan 6, 10 AM $ 0.176
+0.07%
$ 36.92 million $ 123,320
Jan 6, 9 AM $ 0.176
+1.14%
$ 36.9 million $ 126,800
Jan 6, 8 AM $ 0.174
+0.38%
$ 36.48 million $ 127,123
Jan 6, 7 AM $ 0.173
-0.21%
$ 36.34 million $ 125,530
Jan 6, 6 AM $ 0.173
+0.15%
$ 36.41 million $ 126,828
Jan 6, 5 AM $ 0.173
-0.03%
$ 36.37 million $ 126,362
Jan 6, 4 AM $ 0.173
+0.07%
$ 36.38 million $ 129,713
Jan 6, 3 AM $ 0.173
+0.31%
$ 36.34 million $ 132,640
Jan 6, 2 AM $ 0.173
-0.16%
$ 36.25 million $ 134,897
Jan 6, 1 AM $ 0.173
+0.15%
$ 36.31 million $ 135,394
Jan 6, 12 AM $ 0.173
-0.37%
$ 36.24 million $ 136,257
Jan 5, 11 PM $ 0.173
+1.45%
$ 36.38 million $ 136,445
Jan 5, 10 PM $ 0.171
-1.33%
$ 35.86 million $ 137,835
Jan 5, 9 PM $ 0.173
+0.00%
$ 36.34 million $ 138,253
Jan 5, 8 PM $ 0.173
+0.12%
$ 36.34 million $ 138,263
Jan 5, 7 PM $ 0.173
+1.33%
$ 36.3 million $ 136,878